Ucan fix life in1day Historical Data

1 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00059
-0.91%
$ 590,484 $ 2.86 million
Feb 11, 2 AM $ 0.000596
-5.57%
$ 596,161 $ 4.69 million
Feb 11, 1 AM $ 0.000631
+1.63%
$ 631,289 $ 4.78 million
Feb 11, 12 AM $ 0.000621
-9.08%
$ 621,190 $ 4.75 million
Feb 10, 11 PM $ 0.000683
-7.92%
$ 683,224 $ 4.94 million
Feb 10, 10 PM $ 0.000743
+3.61%
$ 739,595 $ 5.03 million
Feb 10, 9 PM $ 0.000713
+1.42%
$ 712,861 $ 4.84 million
Feb 10, 8 PM $ 0.000703
-6.36%
$ 702,845 $ 4.7 million
Feb 10, 7 PM $ 0.000751
+31.33%
$ 750,882 $ 4.5 million
Feb 10, 6 PM $ 0.000572
-4.19%
$ 571,830 $ 3.74 million
Feb 10, 5 PM $ 0.000597
+5.02%
$ 596,827 $ 3.77 million
Feb 10, 4 PM $ 0.000568
-5.24%
$ 568,296 $ 3.71 million
Feb 10, 3 PM $ 0.0006
+6.69%
$ 599,699 $ 3.72 million
Feb 10, 2 PM $ 0.000562
-1.16%
$ 562,097 $ 3.61 million
Feb 10, 1 PM $ 0.000569
-12.28%
$ 568,707 $ 3.58 million
Feb 10, 12 PM $ 0.000649
+11.09%
$ 648,603 $ 3.64 million
Feb 10, 11 AM $ 0.000584
+3.16%
$ 583,878 $ 3.34 million
Feb 10, 10 AM $ 0.000566
+9.99%
$ 564,983 $ 3.2 million
Feb 10, 9 AM $ 0.000515
-2.55%
$ 514,600 $ 3.05 million
Feb 10, 8 AM $ 0.000528
-3.75%
$ 528,062 $ 3.07 million
Feb 10, 7 AM $ 0.000549
-0.22%
$ 548,626 $ 3.06 million
Feb 10, 6 AM $ 0.00055
-7.44%
$ 549,899 $ 3.05 million
Feb 10, 5 AM $ 0.000594
+2.85%
$ 594,200 $ 3.07 million
Feb 10, 4 AM $ 0.000578
-6.76%
$ 577,683 $ 2.99 million
Feb 10, 3 AM $ 0.00062
+1.39%
$ 618,642 $ 3.02 million
Feb 10, 2 AM $ 0.000611
+0.68%
$ 611,079 $ 2.92 million
Feb 10, 1 AM $ 0.000607
-4.17%
$ 606,931 $ 2.85 million
Feb 10, 12 AM $ 0.000633
-3.30%
$ 633,319 $ 2.81 million
Feb 9, 11 PM $ 0.000655
+11.88%
$ 654,884 $ 2.65 million
Feb 9, 10 PM $ 0.000587
-7.82%
$ 587,197 $ 2.36 million
Feb 9, 9 PM $ 0.000637
+32.82%
$ 637,043 $ 713,651
Feb 9, 8 PM $ 0.00048
+2.29%
$ 479,611 $ 1.85 million
Feb 9, 7 PM $ 0.000469
-0.22%
$ 468,693 $ 1.81 million
Feb 9, 6 PM $ 0.00047
-1.79%
$ 469,883 $ 1.81 million
Feb 9, 5 PM $ 0.000478
+0.08%
$ 478,371 $ 1.83 million
Feb 9, 4 PM $ 0.000479
+1.39%
$ 478,993 $ 1.83 million
Feb 9, 3 PM $ 0.000472
+7.35%
$ 472,391 $ 1.81 million
Feb 9, 2 PM $ 0.00044
-2.42%
$ 440,042 $ 1.78 million
Feb 9, 1 PM $ 0.000451
-0.21%
$ 450,940 $ 1.75 million
Feb 9, 12 PM $ 0.000452
+2.13%
$ 451,877 $ 1.75 million
Feb 9, 11 AM $ 0.000442
+5.34%
$ 442,472 $ 1.73 million
Feb 9, 10 AM $ 0.00042
-6.51%
$ 419,962 $ 1.72 million
Feb 9, 9 AM $ 0.000449
-0.29%
$ 449,314 $ 1.69 million
Feb 9, 8 AM $ 0.000451
+0.14%
$ 450,630 $ 1.68 million
Feb 9, 7 AM $ 0.00045
-2.12%
$ 450,186 $ 1.7 million
Feb 9, 6 AM $ 0.00046
+2.54%
$ 460,057 $ 1.68 million
Feb 9, 5 AM $ 0.000448
-0.54%
$ 448,245 $ 1.67 million
Feb 9, 4 AM $ 0.000451
-1.58%
$ 450,711 $ 1.63 million
Feb 9, 3 AM $ 0.000458
+3.22%
$ 457,905 $ 1.65 million
Feb 9, 2 AM $ 0.000444
-1.57%
$ 443,628 $ 1.92 million