Ucan fix life in1day Historical Data

1 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000458
+3.22%
$ 457,905 $ 1.65 million
Feb 9, 2 AM $ 0.000444
-1.57%
$ 443,628 $ 1.92 million
Feb 9, 1 AM $ 0.000451
-0.09%
$ 450,703 $ 1.9 million
Feb 9, 12 AM $ 0.000451
-2.28%
$ 451,097 $ 1.87 million
Feb 8, 11 PM $ 0.000462
+2.59%
$ 461,553 $ 1.9 million
Feb 8, 10 PM $ 0.00045
-4.01%
$ 450,180 $ 1.87 million
Feb 8, 9 PM $ 0.000469
+5.93%
$ 468,768 $ 1.84 million
Feb 8, 8 PM $ 0.000442
-1.86%
$ 442,431 $ 1.81 million
Feb 8, 7 PM $ 0.000451
-3.85%
$ 451,124 $ 1.84 million
Feb 8, 6 PM $ 0.000469
+6.62%
$ 468,921 $ 1.82 million
Feb 8, 5 PM $ 0.00044
-0.38%
$ 439,824 $ 1.76 million
Feb 8, 4 PM $ 0.000441
-10.48%
$ 441,286 $ 1.75 million
Feb 8, 3 PM $ 0.000493
+7.20%
$ 493,127 $ 1.71 million
Feb 8, 2 PM $ 0.00046
+0.07%
$ 460,483 $ 1.61 million
Feb 8, 1 PM $ 0.00046
+2.69%
$ 460,163 $ 1.63 million
Feb 8, 12 PM $ 0.000448
-1.05%
$ 448,130 $ 1.63 million
Feb 8, 11 AM $ 0.000453
-3.60%
$ 452,864 $ 1.6 million
Feb 8, 10 AM $ 0.00047
+1.86%
$ 469,791 $ 1.56 million
Feb 8, 9 AM $ 0.000461
-5.54%
$ 461,211 $ 1.55 million
Feb 8, 8 AM $ 0.000488
+2.02%
$ 488,285 $ 1.59 million
Feb 8, 7 AM $ 0.000479
-0.12%
$ 478,617 $ 1.59 million
Feb 8, 6 AM $ 0.000479
-2.46%
$ 479,211 $ 1.59 million
Feb 8, 5 AM $ 0.000491
-1.58%
$ 491,283 $ 1.57 million
Feb 8, 4 AM $ 0.000499
-0.19%
$ 499,087 $ 1.61 million
Feb 8, 3 AM $ 0.0005
+3.60%
$ 500,122 $ 1.61 million
Feb 8, 2 AM $ 0.000483
-1.22%
$ 482,726 $ 1.89 million
Feb 8, 1 AM $ 0.000489
-2.00%
$ 488,739 $ 1.91 million
Feb 8, 12 AM $ 0.000499
+7.73%
$ 498,928 $ 1.89 million
Feb 7, 11 PM $ 0.000463
-1.21%
$ 462,896 $ 1.88 million
Feb 7, 10 PM $ 0.000469
-4.62%
$ 468,570 $ 1.94 million
Feb 7, 9 PM $ 0.000491
-1.68%
$ 491,027 $ 1.97 million
Feb 7, 8 PM $ 0.0005
+4.17%
$ 499,632 $ 1.94 million
Feb 7, 7 PM $ 0.00048
+2.06%
$ 479,621 $ 1.92 million
Feb 7, 6 PM $ 0.00047
-0.13%
$ 469,953 $ 1.94 million
Feb 7, 5 PM $ 0.000471
+2.01%
$ 470,735 $ 1.95 million
Feb 7, 4 PM $ 0.000461
-5.40%
$ 460,799 $ 1.92 million
Feb 7, 3 PM $ 0.000488
-2.37%
$ 487,597 $ 1.93 million
Feb 7, 2 PM $ 0.000499
-2.37%
$ 499,561 $ 1.92 million
Feb 7, 1 PM $ 0.000512
+4.45%
$ 511,550 $ 1.88 million
Feb 7, 12 PM $ 0.00049
+2.44%
$ 489,954 $ 1.83 million
Feb 7, 11 AM $ 0.000478
-4.52%
$ 478,834 $ 1.83 million
Feb 7, 10 AM $ 0.000501
+4.02%
$ 500,561 $ 1.85 million
Feb 7, 9 AM $ 0.000482
-3.37%
$ 481,572 $ 1.85 million
Feb 7, 8 AM $ 0.000498
-3.98%
$ 498,372 $ 1.84 million
Feb 7, 7 AM $ 0.000519
-0.05%
$ 519,105 $ 1.81 million
Feb 7, 6 AM $ 0.000519
+1.77%
$ 519,432 $ 1.8 million
Feb 7, 5 AM $ 0.00051
-3.65%
$ 510,321 $ 1.81 million
Feb 7, 4 AM $ 0.00053
-1.90%
$ 529,674 $ 1.81 million
Feb 7, 3 AM $ 0.00054
-3.62%
$ 539,944 $ 1.81 million
Feb 7, 2 AM $ 0.00056
+1.39%
$ 560,237 $ 2.18 million