Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ 176,020 $ 29,278
Yesterday $ 0.000384
-4.64%
$ 174,147 $ 41,439
Aug 10, 2026 $ 0.000401
-4.33%
$ 179,302 $ 85,217
Aug 9, 2026 $ 0.00042
+7.52%
$ 178,684 $ 149,873
Aug 8, 2026 $ 0.00039
-3.72%
$ 168,339 $ 65,390
Aug 7, 2026 $ 0.000406
-6.43%
$ 173,017 $ 71,807
Aug 6, 2026 $ 0.000436
-14.56%
$ 184,623 $ 106,868
Aug 5, 2026 $ 0.00051
-3.71%
$ 213,554 $ 472,445
Aug 4, 2026 $ 0.000529
-46.32%
$ 218,142 $ 4.88 million
Aug 3, 2026 $ 0.000986
+154.28%
$ 392,718 $ 7.96 million
Aug 2, 2026 $ 0.000389
-6.46%
$ 165,458 $ 34,969
Aug 1, 2026 $ 0.000414
-58.14%
$ 177,084 $ 53,230
Jul 31, 2026 $ 0.00099
+0.00%
$ 431,750 $ 18
Jul 30, 2026 $ 0.000353
-0.02%
$ 153,694 $ 12,558
Jul 29, 2026 $ 0.000353
+1.50%
$ 159,377 $ 14,798
Jul 28, 2026 $ 0.000347
-0.96%
$ 157,460 $ 8,251
Jul 27, 2026 $ 0.000348
-10.59%
$ 158,955 $ 10,918
Jul 26, 2026 $ 0.000391
+3.74%
$ 175,067 $ 23,810
Jul 25, 2026 $ 0.000378
+4.60%
$ 169,985 $ 33,299
Jul 24, 2026 $ 0.000363
+0.83%
$ 169,162 $ 22,487
Jul 23, 2026 $ 0.00036
-6.47%
$ 163,050 $ 78,801
Jul 22, 2026 $ 0.000385
+26.42%
$ 167,781 $ 199,032
Jul 21, 2026 $ 0.000303
+1.89%
$ 138,488 $ 11,813
Jul 20, 2026 $ 0.000298
-4.27%
$ 135,655 $ 21,577
Jul 19, 2026 $ 0.000312
+2.66%
$ 142,051 $ 19,521
Jul 18, 2026 $ 0.000304
-0.52%
$ 139,011 $ 30,049
Jul 17, 2026 $ 0.000305
+6.97%
$ 137,574 $ 109,108
Jul 16, 2026 $ 0.000284
-0.16%
$ 129,738 $ 6,769
Jul 15, 2026 $ 0.000285
-2.36%
$ 130,350 $ 1.08 million
Jul 14, 2026 $ 0.000291
+2.50%
$ 132,811 $ 1.03 million
Jul 13, 2026 $ 0.000284
-7.06%
$ 129,126 $ 1.03 million
Jul 12, 2026 $ 0.000306
-0.68%
$ 138,983 $ 1.05 million
Jul 11, 2026 $ 0.000308
-0.13%
$ 139,982 $ 1.04 million
Jul 10, 2026 $ 0.000308
-1.34%
$ 140,027 $ 1.02 million
Jul 9, 2026 $ 0.000312
+1.57%
$ 141,483 $ 964,240
Jul 8, 2026 $ 0.000307
-1.53%
$ 139,944 $ 998,787
Jul 7, 2026 $ 0.000314
-7.01%
$ 140,225 $ 1.07 million
Jul 6, 2026 $ 0.000337
+3.49%
$ 150,380 $ 1.03 million
Jul 5, 2026 $ 0.000326
+0.96%
$ 145,642 $ 1.06 million
Jul 4, 2026 $ 0.000323
+0.40%
$ 143,519 $ 1.04 million
Jul 3, 2026 $ 0.000321
+0.41%
$ 142,535 $ 1.01 million
Jul 2, 2026 $ 0.00032
-3.13%
$ 144,547 $ 1.04 million
Jul 1, 2026 $ 0.00033
+0.38%
$ 146,332 $ 1.06 million
Jun 30, 2026 $ 0.000329
-3.77%
$ 145,050 $ 1.02 million
Jun 29, 2026 $ 0.000342
-2.54%
$ 149,649 $ 1.01 million
Jun 28, 2026 $ 0.00035
-2.37%
$ 153,156 $ 999,255
Jun 27, 2026 $ 0.000358
-0.08%
$ 156,440 $ 1.01 million
Jun 26, 2026 $ 0.000359
+3.59%
$ 158,013 $ 1.02 million
Jun 25, 2026 $ 0.000346
-4.53%
$ 152,412 $ 985,049
Jun 24, 2026 $ 0.000362
-0.12%
$ 159,637 $ 1.08 million
Download