Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000395
+0.00%
$ 182,765 $ 1.06 million
Today, at 5 AM $ 0.000416
+4.41%
$ 192,574 $ 1.06 million
Today, at 4 AM $ 0.000399
+1.17%
$ 184,442 $ 1.06 million
Today, at 3 AM $ 0.000395
+3.24%
$ 182,692 $ 1.08 million
Today, at 2 AM $ 0.000382
-1.47%
$ 176,957 $ 1.08 million
Today, at 1 AM $ 0.000388
-1.45%
$ 179,592 $ 1.09 million
Today, at 12 AM $ 0.000394
+1.30%
$ 182,297 $ 1.09 million
Yesterday, at 11 PM $ 0.000389
-0.51%
$ 179,796 $ 1.11 million
Yesterday, at 10 PM $ 0.000391
-0.79%
$ 180,842 $ 1.1 million
Yesterday, at 9 PM $ 0.000394
-3.25%
$ 182,284 $ 1.08 million
Yesterday, at 8 PM $ 0.000402
+4.10%
$ 185,936 $ 1.09 million
Yesterday, at 7 PM $ 0.000385
+1.62%
$ 178,239 $ 1.08 million
Yesterday, at 6 PM $ 0.000379
-1.14%
$ 175,395 $ 1.09 million
Yesterday, at 5 PM $ 0.000384
-2.16%
$ 177,715 $ 1.1 million
Yesterday, at 4 PM $ 0.000393
-2.18%
$ 181,641 $ 1.1 million
Yesterday, at 3 PM $ 0.000402
+2.56%
$ 185,821 $ 1.1 million
Yesterday, at 2 PM $ 0.000392
+3.00%
$ 181,143 $ 1.11 million
Yesterday, at 1 PM $ 0.000384
+0.22%
$ 177,548 $ 1.12 million
Yesterday, at 12 PM $ 0.000383
-4.13%
$ 177,164 $ 1.13 million
Yesterday, at 11 AM $ 0.000399
+2.34%
$ 184,799 $ 1.13 million
Yesterday, at 10 AM $ 0.000388
-3.93%
$ 179,345 $ 1.12 million
Yesterday, at 9 AM $ 0.000404
-0.35%
$ 186,850 $ 1.1 million
Yesterday, at 8 AM $ 0.000405
+11.97%
$ 187,497 $ 1.1 million
Yesterday, at 7 AM $ 0.000362
+2.19%
$ 167,454 $ 1.07 million
Yesterday, at 6 AM $ 0.000354
-2.35%
$ 163,849 $ 1.06 million
Yesterday, at 5 AM $ 0.000355
-4.91%
$ 164,466 $ 1.07 million
Yesterday, at 4 AM $ 0.000374
-4.74%
$ 172,954 $ 1.08 million
Yesterday, at 3 AM $ 0.000396
+9.88%
$ 183,235 $ 1.06 million
Yesterday, at 2 AM $ 0.000363
-0.43%
$ 167,872 $ 1.04 million
Yesterday, at 1 AM $ 0.000366
-2.87%
$ 172,668 $ 1.04 million
Yesterday, at 12 AM $ 0.000377
+5.80%
$ 177,778 $ 1.03 million
Jun 11, 11 PM $ 0.000356
+4.48%
$ 168,024 $ 1 million
Jun 11, 10 PM $ 0.000341
-1.50%
$ 160,826 $ 1.01 million
Jun 11, 9 PM $ 0.000346
+0.24%
$ 163,282 $ 1.03 million
Jun 11, 8 PM $ 0.000344
-0.44%
$ 162,083 $ 1.03 million
Jun 11, 7 PM $ 0.000345
+2.94%
$ 162,793 $ 1.05 million
Jun 11, 6 PM $ 0.000336
-1.28%
$ 158,421 $ 1.05 million
Jun 11, 5 PM $ 0.00034
+1.08%
$ 160,343 $ 1.05 million
Jun 11, 4 PM $ 0.000337
+0.70%
$ 158,991 $ 1.05 million
Jun 11, 3 PM $ 0.000335
-0.22%
$ 157,888 $ 1.06 million
Jun 11, 2 PM $ 0.000336
+0.55%
$ 158,603 $ 1.05 million
Jun 11, 1 PM $ 0.000332
-1.05%
$ 156,724 $ 1.03 million
Jun 11, 12 PM $ 0.000336
+0.16%
$ 158,386 $ 1.03 million
Jun 11, 11 AM $ 0.000337
+0.64%
$ 159,082 $ 1.01 million
Jun 11, 10 AM $ 0.000335
+0.00%
$ 158,076 $ 1.01 million
Jun 11, 9 AM $ 0.000335
-0.42%
$ 158,075 $ 1.02 million
Jun 11, 8 AM $ 0.000337
-0.83%
$ 159,059 $ 1.02 million
Jun 11, 7 AM $ 0.00034
-0.03%
$ 160,387 $ 997,510
Jun 11, 6 AM $ 0.000333
+0.63%
$ 156,891 $ 993,932
Jun 11, 5 AM $ 0.000331
-1.08%
$ 155,887 $ 1 million
Download