Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000398
+0.00%
$ 183,789 $ 1.06 million
5:26 AM $ 0.000397
+0.00%
$ 183,789 $ 1.06 million
5:21 AM $ 0.000397
+0.00%
$ 183,789 $ 1.06 million
5:16 AM $ 0.000398
+0.00%
$ 184,083 $ 1.06 million
5:12 AM $ 0.000398
+0.00%
$ 184,084 $ 1.06 million
5:11 AM $ 0.000399
+0.00%
$ 184,084 $ 1.06 million
5:06 AM $ 0.000403
+0.00%
$ 186,559 $ 1.06 million
5:04 AM $ 0.000403
+0.00%
$ 186,587 $ 1.06 million
5:03 AM $ 0.000403
+0.00%
$ 186,587 $ 1.06 million
5:02 AM $ 0.000403
-0.13%
$ 186,587 $ 1.06 million
5:01 AM $ 0.000399
+0.00%
$ 186,587 $ 1.06 million
5:00 AM $ 0.000399
+0.00%
$ 186,587 $ 1.06 million
4:59 AM $ 0.000399
+0.10%
$ 184,442 $ 1.06 million
4:58 AM $ 0.000398
+0.02%
$ 184,442 $ 1.06 million
4:56 AM $ 0.000398
-0.11%
$ 184,442 $ 1.06 million
4:52 AM $ 0.000399
+0.00%
$ 184,441 $ 1.06 million
4:51 AM $ 0.000397
+0.00%
$ 184,441 $ 1.06 million
4:46 AM $ 0.000397
+0.00%
$ 183,812 $ 1.06 million
4:41 AM $ 0.000397
+0.00%
$ 183,812 $ 1.06 million
4:37 AM $ 0.000398
+0.00%
$ 184,081 $ 1.06 million
4:36 AM $ 0.000398
-0.23%
$ 184,081 $ 1.06 million
4:35 AM $ 0.000399
+0.00%
$ 184,081 $ 1.07 million
4:31 AM $ 0.000399
+0.00%
$ 184,519 $ 1.07 million
4:27 AM $ 0.000398
+0.00%
$ 183,983 $ 1.07 million
4:26 AM $ 0.000396
+0.00%
$ 183,983 $ 1.07 million
4:25 AM $ 0.000396
+0.00%
$ 183,983 $ 1.07 million
4:23 AM $ 0.000396
+0.00%
$ 183,300 $ 1.07 million
4:22 AM $ 0.000396
+0.00%
$ 183,300 $ 1.07 million
4:21 AM $ 0.000396
+0.24%
$ 183,300 $ 1.07 million
4:20 AM $ 0.000395
+0.00%
$ 183,300 $ 1.07 million
4:16 AM $ 0.000396
+0.00%
$ 183,038 $ 1.07 million
4:11 AM $ 0.000396
+0.00%
$ 183,204 $ 1.07 million
4:07 AM $ 0.000396
+0.00%
$ 183,211 $ 1.07 million
4:06 AM $ 0.000394
+0.00%
$ 183,211 $ 1.08 million
4:03 AM $ 0.000394
+0.00%
$ 182,317 $ 1.08 million
4:01 AM $ 0.000394
+0.00%
$ 182,317 $ 1.08 million
3:56 AM $ 0.000395
+0.00%
$ 182,692 $ 1.08 million
3:54 AM $ 0.000395
+0.00%
$ 182,567 $ 1.08 million
3:51 AM $ 0.000395
+0.00%
$ 182,567 $ 1.08 million
3:50 AM $ 0.000395
+0.00%
$ 182,567 $ 1.08 million
3:47 AM $ 0.000395
-0.02%
$ 182,774 $ 1.08 million
3:46 AM $ 0.000395
+0.00%
$ 182,774 $ 1.09 million
3:41 AM $ 0.000396
+0.00%
$ 183,105 $ 1.09 million
3:36 AM $ 0.000396
+0.00%
$ 183,105 $ 1.08 million
3:34 AM $ 0.000396
+0.00%
$ 183,105 $ 1.08 million
3:31 AM $ 0.000396
+0.00%
$ 183,105 $ 1.08 million
3:28 AM $ 0.000396
+0.00%
$ 183,292 $ 1.08 million
3:27 AM $ 0.000396
+0.00%
$ 183,292 $ 1.08 million
3:26 AM $ 0.000396
+0.00%
$ 183,292 $ 1.09 million
3:25 AM $ 0.000397
+0.00%
$ 183,292 $ 1.09 million
Download