Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000344
-2.38%
$ 145,978 $ 2.08 million
8:36 AM $ 0.000353
+0.26%
$ 145,978 $ 2.08 million
8:35 AM $ 0.000352
+0.00%
$ 145,978 $ 2.07 million
8:34 AM $ 0.000352
+0.00%
$ 149,405 $ 2.07 million
8:33 AM $ 0.000344
+0.09%
$ 149,405 $ 2.07 million
8:32 AM $ 0.000343
+0.00%
$ 149,405 $ 2.07 million
8:31 AM $ 0.000343
+0.02%
$ 149,405 $ 2.07 million
8:29 AM $ 0.000343
+0.00%
$ 145,833 $ 2.07 million
8:26 AM $ 0.000343
+0.00%
$ 145,833 $ 2.06 million
8:24 AM $ 0.000343
+0.00%
$ 145,763 $ 2.06 million
8:21 AM $ 0.000341
+0.00%
$ 145,763 $ 2.06 million
8:19 AM $ 0.000341
+0.05%
$ 144,835 $ 2.06 million
8:18 AM $ 0.000341
+0.00%
$ 144,835 $ 2.06 million
8:16 AM $ 0.00034
+0.01%
$ 144,835 $ 2.06 million
8:14 AM $ 0.00034
+0.00%
$ 144,481 $ 2.06 million
8:11 AM $ 0.000341
+0.00%
$ 144,481 $ 2.06 million
8:09 AM $ 0.000341
+0.00%
$ 144,869 $ 2.06 million
8:06 AM $ 0.000341
+0.00%
$ 144,869 $ 2.06 million
8:05 AM $ 0.000341
+0.00%
$ 144,869 $ 2.06 million
8:04 AM $ 0.000341
+0.00%
$ 144,927 $ 2.06 million
8:01 AM $ 0.000341
+0.00%
$ 144,927 $ 2.06 million
7:59 AM $ 0.000341
+0.00%
$ 144,769 $ 2.06 million
7:56 AM $ 0.000341
+0.00%
$ 144,769 $ 2.06 million
7:54 AM $ 0.000341
+0.00%
$ 144,893 $ 2.06 million
7:52 AM $ 0.000341
+0.00%
$ 144,893 $ 2.05 million
7:51 AM $ 0.000341
+0.00%
$ 144,893 $ 2.05 million
7:49 AM $ 0.000341
+0.00%
$ 144,873 $ 2.05 million
7:46 AM $ 0.000341
+0.00%
$ 144,873 $ 2.05 million
7:45 AM $ 0.000341
+0.00%
$ 144,873 $ 2.05 million
7:44 AM $ 0.000341
+0.00%
$ 145,064 $ 2.05 million
7:42 AM $ 0.000348
+0.00%
$ 145,064 $ 2.05 million
7:41 AM $ 0.000348
-0.09%
$ 145,064 $ 2.05 million
7:39 AM $ 0.000348
+0.00%
$ 148,070 $ 2.05 million
7:36 AM $ 0.000349
+0.00%
$ 148,070 $ 2.04 million
7:34 AM $ 0.000348
+0.00%
$ 148,059 $ 2.04 million
7:31 AM $ 0.000348
+0.00%
$ 148,059 $ 2.04 million
7:30 AM $ 0.000348
+0.00%
$ 148,059 $ 2.04 million
7:29 AM $ 0.000348
+0.00%
$ 148,065 $ 2.04 million
7:27 AM $ 0.000347
+0.00%
$ 148,065 $ 2.04 million
7:26 AM $ 0.000347
-0.01%
$ 148,065 $ 2.04 million
7:24 AM $ 0.000347
+0.02%
$ 147,594 $ 2.04 million
7:21 AM $ 0.000347
+0.00%
$ 147,594 $ 2.04 million
7:20 AM $ 0.000347
+0.00%
$ 147,594 $ 2.04 million
7:19 AM $ 0.000347
+0.00%
$ 147,481 $ 2.04 million
7:16 AM $ 0.000347
+0.01%
$ 147,481 $ 2.04 million
7:14 AM $ 0.000347
+0.00%
$ 147,251 $ 2.04 million
7:12 AM $ 0.000344
+0.01%
$ 147,251 $ 2.04 million
7:11 AM $ 0.000344
+0.14%
$ 147,251 $ 2.04 million
7:10 AM $ 0.000343
+0.04%
$ 147,251 $ 2.04 million
7:09 AM $ 0.000342
+0.00%
$ 145,262 $ 2.04 million
Download