Arionum Historical Data

ARO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.000943
+0.40%
$514,288 $34,311
Oct 17, 2021 $0.000938
-1.01%
$511,700 $24,888
Oct 16, 2021 $0.00096
-0.20%
$523,363 $20,544
Oct 15, 2021 $0.000961
+2.73%
$524,399 $10,797
Oct 14, 2021 $0.000936
+9.61%
$510,481 $22,673
Oct 13, 2021 $0.000854
-0.06%
$465,712 $34,504
Oct 12, 2021 $0.000854
-12.94%
$465,827 $24,167
Oct 11, 2021 $0.00097
-5.28%
$529,148 $24,504
Oct 10, 2021 $0.00101
+6.54%
$551,574 $41,413
Oct 9, 2021 $0.000943
+34.20%
$514,454 $39,334
Oct 8, 2021 $0.000703
-4.00%
$383,355 $22,099
Oct 7, 2021 $0.000732
-0.40%
$399,322 $19,251
Oct 6, 2021 $0.000735
-7.20%
$400,930 $29,826
Oct 5, 2021 $0.000792
+1.34%
$432,058 $36,264
Oct 4, 2021 $0.000782
+6.56%
$426,340 $30,726
Oct 3, 2021 $0.000734
-0.55%
$400,475 $4,215
Oct 2, 2021 $0.000735
-1.54%
$401,048 $23,000
Oct 1, 2021 $0.000747
+5.69%
$407,308 $32,839
Sep 30, 2021 $0.000707
+9.60%
$385,394 $42,819
Sep 29, 2021 $0.000645
+12.33%
$351,638 $39,596
Sep 28, 2021 $0.000574
-22.39%
$313,031 $25,334
Sep 27, 2021 $0.000739
+5.94%
$403,319 $33,452
Sep 26, 2021 $0.000698
-9.57%
$380,717 $22,193
Sep 25, 2021 $0.000772
+0.75%
$420,936 $11,673
Sep 24, 2021 $0.000766
+2.11%
$417,811 $24,637
Sep 23, 2021 $0.00075
+0.59%
$409,185 $21,199
Sep 22, 2021 $0.000746
-3.76%
$406,805 $30,553
Sep 21, 2021 $0.000771
-0.67%
$420,548 $32,082
Sep 20, 2021 $0.000776
-9.03%
$423,387 $16,354
Sep 19, 2021 $0.000853
-5.91%
$465,425 $25,988
Sep 18, 2021 $0.000907
-4.39%
$494,665 $27,294
Sep 17, 2021 $0.000949
+2.81%
$517,379 $25,022
Sep 16, 2021 $0.000923
+0.24%
$503,216 $17,189
Sep 15, 2021 $0.00092
-0.30%
$502,001 $7,902
Sep 14, 2021 $0.000923
-1.11%
$503,505 $20,438
Sep 13, 2021 $0.000934
+102.27%
$509,156 $38,516
Sep 12, 2021 $0.000462
+2.10%
$251,770 $3
Sep 11, 2021 $0.000451
+0.42%
$246,178 $16
Sep 10, 2021 $0.000449
-3.26%
$244,970 $88
Sep 9, 2021 $0.000464
+0.64%
$253,031 $3
Sep 8, 2021 $0.000461
-1.76%
$251,321 $2
Sep 7, 2021 $0.000469
-10.95%
$255,748 $67
Sep 6, 2021 $0.000526
+1.71%
$287,059 $3
Sep 5, 2021 $0.000517
+3.62%
$282,150 $15
Sep 4, 2021 $0.0005
-0.07%
$272,464 $3
Sep 3, 2021 $0.0005
+1.42%
$272,668 $5
Sep 2, 2021 $0.000493
+1.03%
$269,062 $156
Sep 1, 2021 $0.000488
+3.44%
$265,904 $19
Aug 31, 2021 $0.000472
-19.65%
$257,596 $2
Aug 30, 2021 $0.000588
+20.51%
$320,645 $6