Arionum Historical Data

ARO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.00182
+5.23%
$992,908 $31,299
Dec 6, 2021 $0.00173
-5.12%
$943,580 $36,754
Dec 5, 2021 $0.00182
+3.20%
$994,470 $22,064
Dec 4, 2021 $0.00175
-15.77%
$954,381 $35,449
Dec 3, 2021 $0.00208
+1.57%
$1.13 million $34,639
Dec 2, 2021 $0.00205
-7.73%
$1.12 million $23,106
Dec 1, 2021 $0.00222
+0.57%
$1.21 million $21,566
Nov 30, 2021 $0.00221
-12.45%
$1.2 million $26,076
Nov 29, 2021 $0.00252
+15.22%
$1.38 million $36,270
Nov 28, 2021 $0.00219
+7.51%
$1.19 million $23,008
Nov 27, 2021 $0.00204
+16.94%
$1.11 million $23,788
Nov 26, 2021 $0.00174
-16.07%
$949,666 $36,269
Nov 25, 2021 $0.00208
+16.84%
$1.13 million $38,272
Nov 24, 2021 $0.00178
+37.97%
$969,078 $24,051
Nov 23, 2021 $0.00129
-4.61%
$702,368 $7,517
Nov 22, 2021 $0.00135
-1.80%
$736,341 $24,387
Nov 21, 2021 $0.00141
-5.36%
$766,304 $30,090
Nov 20, 2021 $0.00148
-6.62%
$809,693 $26,322
Nov 19, 2021 $0.00159
-5.97%
$867,066 $38,528
Nov 18, 2021 $0.00169
-11.49%
$922,071 $27,976
Nov 17, 2021 $0.00191
+12.19%
$1.04 million $27,564
Nov 16, 2021 $0.0017
-11.17%
$928,495 $37,282
Nov 15, 2021 $0.00192
-26.65%
$1.05 million $27,870
Nov 14, 2021 $0.00261
+6.15%
$1.42 million $28,971
Nov 13, 2021 $0.00246
+2.66%
$1.34 million $18,257
Nov 12, 2021 $0.0024
-13.35%
$1.31 million $22,887
Nov 11, 2021 $0.00277
-15.30%
$1.51 million $34,025
Nov 10, 2021 $0.00328
-12.67%
$1.79 million $30,914
Nov 9, 2021 $0.00376
-20.11%
$2.05 million $33,353
Nov 8, 2021 $0.0047
-22.37%
$2.56 million $37,652
Nov 7, 2021 $0.00605
+102.44%
$3.3 million $49,529
Nov 6, 2021 $0.00299
+142.94%
$1.63 million $65,342
Nov 5, 2021 $0.00123
+8.20%
$671,328 $20,914
Nov 4, 2021 $0.00114
-3.66%
$620,456 $29,576
Nov 3, 2021 $0.00118
-3.98%
$644,025 $31,454
Nov 2, 2021 $0.00123
-6.80%
$670,693 $26,570
Nov 1, 2021 $0.00132
-14.67%
$719,593 $19,348
Oct 31, 2021 $0.00155
+34.22%
$843,303 $33,285
Oct 30, 2021 $0.00115
+14.91%
$628,300 $24,742
Oct 29, 2021 $0.001
+3.58%
$546,788 $17,815
Oct 28, 2021 $0.000962
+3.21%
$524,610 $16,730
Oct 27, 2021 $0.000932
-1.83%
$508,304 $35,507
Oct 26, 2021 $0.000961
-1.45%
$524,245 $17,772
Oct 25, 2021 $0.000975
-3.72%
$531,977 $35,001
Oct 24, 2021 $0.00101
-0.61%
$550,510 $22,160
Oct 23, 2021 $0.00102
-3.60%
$553,873 $13,451
Oct 22, 2021 $0.00105
+4.82%
$573,478 $27,693
Oct 21, 2021 $0.001
+0.78%
$546,017 $36,653
Oct 20, 2021 $0.000993
+16.49%
$541,801 $29,925
Oct 19, 2021 $0.000857
-8.67%
$467,244 $29,887