Arionum Historical Data

ARO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.000586
+5.34%
$319,588 $3
Oct 26, 2020 $0.000556
+5.35%
$303,491 $2
Oct 25, 2020 $0.000528
-19.45%
$288,104 $8
Oct 24, 2020 $0.000656
+21.88%
$357,576 $6
Oct 23, 2020 $0.000538
+3.58%
$293,386 $7
Oct 22, 2020 $0.000519
-18.94%
$283,278 $730
Oct 21, 2020 $0.000641
+7.60%
$349,547 $5
Oct 20, 2020 $0.000596
+1.41%
$324,889 $55
Oct 19, 2020 $0.000587
+2.15%
$320,386 $15
Oct 18, 2020 $0.000575
-6.14%
$313,599 $15
Oct 17, 2020 $0.000614
+8.42%
$334,709 $8
Oct 16, 2020 $0.000566
-1.54%
$308,715 $2
Oct 15, 2020 $0.000575
+0.56%
$313,516 $2
Oct 14, 2020 $0.000572
+0.06%
$311,796 $1
Oct 13, 2020 $0.000571
-0.50%
$311,619 $1
Oct 12, 2020 $0.000574
+0.97%
$313,237 $18
Oct 11, 2020 $0.000569
+0.75%
$310,340 $2
Oct 10, 2020 $0.000565
+2.04%
$307,973 $1
Oct 9, 2020 $0.000553
+1.32%
$301,842 $3
Oct 8, 2020 $0.000546
+2.29%
$297,765 $2
Oct 7, 2020 $0.000534
+0.63%
$291,085 $108
Oct 6, 2020 $0.00053
-1.66%
$289,299 $7
Oct 5, 2020 $0.000539
+1.01%
$294,180 $71
Oct 4, 2020 $0.000534
+1.19%
$291,213 $2
Oct 3, 2020 $0.000528
-0.17%
$287,798 $1
Oct 2, 2020 $0.000529
-0.49%
$288,296 $4
Oct 1, 2020 $0.000531
-1.49%
$289,571 $73
Sep 30, 2020 $0.000539
-0.62%
$293,936 $3
Sep 29, 2020 $0.000542
+1.29%
$295,767 $57
Sep 28, 2020 $0.000536
-0.62%
$292,126 $123
Sep 27, 2020 $0.000539
-16.40%
$293,855 $5
Sep 26, 2020 $0.000645
+0.52%
$351,736 $26,013
Sep 25, 2020 $0.000641
-0.40%
$349,869 $86,089
Sep 24, 2020 $0.000644
+25.71%
$351,276 $59,498
Sep 23, 2020 $0.000512
-18.95%
$279,438 $11,039
Sep 22, 2020 $0.000632
+21.00%
$344,738 $69,573
Sep 21, 2020 $0.000522
-20.31%
$284,927 $5,207
Sep 20, 2020 $0.000656
-1.50%
$357,545 $78,337
Sep 19, 2020 $0.000666
+1.29%
$362,970 $23,094
Sep 18, 2020 $0.000656
-5.60%
$358,000 $70,716
Sep 17, 2020 $0.000695
+5.68%
$379,127 $8
Sep 16, 2020 $0.000658
-12.90%
$358,958 $23
Sep 15, 2020 $0.000756
+1.04%
$412,179 $84,111
Sep 14, 2020 $0.000748
+3.40%
$407,769 $60,488
Sep 13, 2020 $0.000723
-1.20%
$394,241 $59,324
Sep 12, 2020 $0.000732
-12.02%
$399,009 $61,770
Sep 11, 2020 $0.000831
-19.80%
$453,377 $82,531
Sep 10, 2020 $0.00104
+26.59%
$564,921 $106,235
Sep 9, 2020 $0.000818
-19.12%
$446,324 $85,534
Sep 8, 2020 $0.00101
-2.29%
$551,786 $99,986