Arionum Historical Data

ARO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.00103
+12.01%
$564,153 $85,164
Sep 6, 2020 $0.000924
+0.90%
$503,816 $69,875
Sep 5, 2020 $0.000914
-3.29%
$498,522 $88,663
Sep 4, 2020 $0.000946
-7.28%
$515,814 $77,139
Sep 3, 2020 $0.00102
-25.31%
$557,119 $91,424
Sep 2, 2020 $0.00137
-17.97%
$746,158 $63,458
Sep 1, 2020 $0.00167
-10.55%
$909,532 $73,138
Aug 31, 2020 $0.00186
-15.93%
$1.02 million $78,008
Aug 30, 2020 $0.00222
-9.61%
$1.21 million $66,951
Aug 29, 2020 $0.00245
+64.16%
$1.34 million $115,774
Aug 28, 2020 $0.00149
+164.16%
$815,122 $221,848
Aug 27, 2020 $0.000566
-1.45%
$308,588 $58,566
Aug 26, 2020 $0.000574
+26.43%
$313,153 $41,677
Aug 25, 2020 $0.000454
-3.47%
$247,838 $110,910
Aug 24, 2020 $0.000471
-19.26%
$256,801 $62,123
Aug 23, 2020 $0.000583
-0.25%
$318,168 $50
Aug 22, 2020 $0.000585
+19.31%
$318,862 $61
Aug 21, 2020 $0.00049
-31.17%
$267,294 $68
Aug 20, 2020 $0.000712
+21.55%
$388,403 $137
Aug 19, 2020 $0.000586
-2.05%
$319,437 $5,465
Aug 18, 2020 $0.000598
-2.62%
$326,155 $21,078
Aug 17, 2020 $0.000614
+3.21%
$335,072 $73,405
Aug 16, 2020 $0.000595
+0.21%
$324,604 $33,763
Aug 15, 2020 $0.000594
+1.03%
$323,979 $193
Aug 14, 2020 $0.000588
-0.08%
$320,600 $37,238
Aug 13, 2020 $0.000589
+1.80%
$320,982 $111,230
Aug 12, 2020 $0.000578
+1.77%
$315,367 $100,914
Aug 11, 2020 $0.000568
-0.71%
$309,910 $16,043
Aug 10, 2020 $0.000572
+13.43%
$311,978 $7
Aug 9, 2020 $0.000504
+7.23%
$274,878 $7
Aug 8, 2020 $0.000469
-2.29%
$255,857 $91
Aug 7, 2020 $0.00048
-0.99%
$261,809 $11
Aug 6, 2020 $0.000485
-21.20%
$264,462 $11
Aug 5, 2020 $0.000615
+9.97%
$335,616 $9
Aug 4, 2020 $0.000559
-0.43%
$305,145 $8,498
Aug 3, 2020 $0.000562
-15.46%
$306,703 $1
Aug 2, 2020 $0.000665
-6.07%
$362,657 $53,648
Aug 1, 2020 $0.000708
+4.02%
$386,092 $66,120
Jul 31, 2020 $0.00068
+2.07%
$371,139 $55,320
Jul 30, 2020 $0.000667
+5.05%
$363,732 $19,497
Jul 29, 2020 $0.000635
-13.71%
$346,174 $98
Jul 28, 2020 $0.000735
-4.65%
$401,068 $18
Jul 27, 2020 $0.000771
+10.76%
$420,330 $1
Jul 26, 2020 $0.000696
+31.31%
$379,426 $37
Jul 25, 2020 $0.00053
-20.81%
$288,822 $48
Jul 24, 2020 $0.000668
-0.65%
$364,443 $77,163
Jul 23, 2020 $0.000672
+0.59%
$366,641 $3
Jul 22, 2020 $0.000668
+1.40%
$364,552 $98
Jul 21, 2020 $0.000659
-10.39%
$359,474 $3,611
Jul 20, 2020 $0.000736
-0.38%
$401,185 $51,090