Arionum Historical Data

ARO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $0.00186
+174.03%
$-- $1.28 million
Jul 2020 $0.00068
-42.78%
$-- $410,532
Jun 2020 $0.00119
+214.12%
$-- $1.16 million
May 2020 $0.000379
+46.46%
$-- $491,982
Apr 2020 $0.000258
+28.51%
$-- $710,237
Mar 2020 $0.000201
-55.28%
$-- $1.09 million
Feb 2020 $0.000451
-3.34%
$-- $887,735
Jan 2020 $0.00066
-8.20%
$-- $584,524
Dec 2019 $0.000719
-27.14%
$-- $1.71 million
Nov 2019 $0.000987
-22.93%
$-- $950,018
Oct 2019 $0.00128
+10.28%
$-- $946,251
Sep 2019 $0.00116
-36.34%
$-- $348,264
Aug 2019 $0.00182
+13.69%
$-- $956,049
Jul 2019 $0.0016
-46.59%
$-- $2.47 million
Jun 2019 $0.00306
+28.42%
$-- $3.03 million
May 2019 $0.00238
-47.37%
$-- $4.86 million
Apr 2019 $0.00453
+29.31%
$-- $3.46 million
Mar 2019 $0.0035
-35.07%
$-- $2.81 million
Feb 2019 $0.0054
-30.30%
$-- $2.33 million
Jan 2019 $0.00774
-44.25%
$-- $2.69 million
Dec 2018 $0.0139
+16.43%
$-- $1.04 million
Nov 2018 $0.0122
-67.74%
$6.64 million $161,286
Oct 2018 $0.0391
+201.21%
$-- $201,314
Sep 2018 $0.0126
-57.01%
$-- $198,709
Aug 2018 $0.0296
+14.98%
$-- $201,195
Download