Arionum Historical Data

ARO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00186
+174.03%
$ -- $ 1.28 million
Jul 2020 $ 0.00068
-42.78%
$ -- $ 410,532
Jun 2020 $ 0.00119
+214.12%
$ -- $ 1.16 million
May 2020 $ 0.000379
+46.46%
$ -- $ 491,982
Apr 2020 $ 0.000258
+28.51%
$ -- $ 710,237
Mar 2020 $ 0.000201
-55.28%
$ -- $ 1.09 million
Feb 2020 $ 0.000451
-3.34%
$ -- $ 887,735
Jan 2020 $ 0.00066
-8.20%
$ -- $ 584,524
Dec 2019 $ 0.000719
-27.14%
$ -- $ 1.71 million
Nov 2019 $ 0.000987
-22.93%
$ -- $ 950,018
Oct 2019 $ 0.00128
+10.28%
$ -- $ 946,251
Sep 2019 $ 0.00116
-36.34%
$ -- $ 348,264
Aug 2019 $ 0.00182
+13.69%
$ -- $ 956,049
Jul 2019 $ 0.0016
-46.59%
$ -- $ 2.47 million
Jun 2019 $ 0.00306
+28.42%
$ -- $ 3.03 million
May 2019 $ 0.00238
-47.37%
$ -- $ 4.86 million
Apr 2019 $ 0.00453
+29.31%
$ -- $ 3.46 million
Mar 2019 $ 0.0035
-35.07%
$ -- $ 2.81 million
Feb 2019 $ 0.0054
-30.30%
$ -- $ 2.33 million
Jan 2019 $ 0.00774
-44.25%
$ -- $ 2.69 million
Dec 2018 $ 0.0139
+16.43%
$ -- $ 1.04 million
Nov 2018 $ 0.0122
-67.74%
$ 6.64 million $ 161,286
Oct 2018 $ 0.0391
+201.21%
$ -- $ 201,314
Sep 2018 $ 0.0126
-57.01%
$ -- $ 198,709
Aug 2018 $ 0.0296
+14.98%
$ -- $ 201,195
Download