Arionum Historical Data

ARO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.000275
-5.91%
$149,880 $53,954
Apr 9, 2020 $0.000292
-0.64%
$159,308 $67,634
Apr 8, 2020 $0.000294
+2.08%
$160,343 $67,234
Apr 7, 2020 $0.000288
-2.12%
$157,075 $14,822
Apr 5, 2020 $0.000272
-1.13%
$148,163 $3,215
Apr 4, 2020 $0.000275
+1.73%
$149,852 $8,930
Apr 3, 2020 $0.000267
-2.09%
$145,615 $3
Apr 2, 2020 $0.000273
-17.88%
$148,785 $69
Apr 1, 2020 $0.000332
+65.22%
$181,223 $120
Mar 31, 2020 $0.000201
-37.14%
$109,797 $0.1
Mar 30, 2020 $0.000321
+0.47%
$174,821 $35
Mar 29, 2020 $0.000297
-5.06%
$161,751 $30
Mar 28, 2020 $0.000312
-0.08%
$170,362 $68
Mar 27, 2020 $0.000339
+0.64%
$184,635 $91
Mar 26, 2020 $0.000336
+0.48%
$183,487 $90
Mar 25, 2020 $0.000335
-1.00%
$182,640 $90
Mar 24, 2020 $0.000338
+4.38%
$184,457 $30,018
Mar 23, 2020 $0.000324
+10.91%
$176,756 $55,405
Mar 22, 2020 $0.000292
-5.43%
$159,408 $50,850
Mar 21, 2020 $0.000309
-0.67%
$168,418 $22,431
Mar 20, 2020 $0.000311
-15.72%
$169,481 $37,659
Mar 19, 2020 $0.000369
+16.02%
$201,062 $56,072
Mar 18, 2020 $0.000318
+1.04%
$173,306 $45,408
Mar 17, 2020 $0.000315
-10.49%
$172,038 $29,431
Mar 16, 2020 $0.000352
+9.23%
$191,898 $30,330
Mar 15, 2020 $0.000322
+3.68%
$175,779 $42,616
Mar 14, 2020 $0.000311
-6.79%
$169,687 $43,385
Mar 13, 2020 $0.000332
+17.20%
$181,264 $47,043
Mar 12, 2020 $0.000284
-40.49%
$154,684 $40,951
Mar 11, 2020 $0.000477
+0.54%
$259,959 $65,873
Mar 10, 2020 $0.000474
-0.61%
$258,536 $16,461
Mar 9, 2020 $0.000477
-1.30%
$260,035 $34,926
Mar 8, 2020 $0.000483
-9.60%
$263,378 $74,188
Mar 7, 2020 $0.000534
-2.51%
$291,335 $76,557
Mar 6, 2020 $0.000548
+0.72%
$298,833 $80,574
Mar 5, 2020 $0.000544
+3.34%
$296,526 $15,551
Mar 4, 2020 $0.000526
-14.43%
$286,831 $42,387
Mar 3, 2020 $0.000615
-1.38%
$335,284 $74,998
Mar 2, 2020 $0.000623
+3.98%
$339,856 $74,595
Mar 1, 2020 $0.0006
+33.17%
$326,991 $1,909
Feb 29, 2020 $0.000451
-13.61%
$246,096 $3
Feb 28, 2020 $0.00061
-1.09%
$332,933 $59
Feb 27, 2020 $0.000616
-0.23%
$335,958 $60
Feb 26, 2020 $0.000617
-39.84%
$336,763 $30,799
Feb 25, 2020 $0.00103
-3.49%
$560,504 $101,778
Feb 24, 2020 $0.00107
-28.70%
$580,919 $56,634
Feb 23, 2020 $0.00149
+0.70%
$814,534 $7,882
Feb 22, 2020 $0.000581
-0.13%
$316,716 $0
Feb 21, 2020 $0.000581
-0.15%
$317,134 $0
Feb 16, 2020 $0.000696
+0.41%
$379,627 $0