Arionum Historical Data

ARO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.000693
-4.26%
$378,029 $0
Feb 14, 2020 $0.000724
+0.97%
$394,821 $131
Feb 13, 2020 $0.000717
-23.12%
$390,979 $123
Feb 12, 2020 $0.000933
+30.04%
$508,756 $50,705
Feb 11, 2020 $0.000718
-9.12%
$391,376 $88,165
Feb 10, 2020 $0.00079
-2.14%
$430,772 $74,144
Feb 9, 2020 $0.000807
+16.44%
$440,138 $93,628
Feb 8, 2020 $0.000693
+17.74%
$378,036 $23,791
Feb 7, 2020 $0.000589
+0.21%
$321,085 $54,372
Feb 6, 2020 $0.000587
+1.75%
$320,393 $87,966
Feb 5, 2020 $0.000577
+4.55%
$314,857 $80,249
Feb 4, 2020 $0.000552
-15.22%
$301,145 $63,844
Feb 3, 2020 $0.000651
+39.52%
$355,218 $73,401
Jan 30, 2020 $0.00066
+1.79%
$359,907 $0
Jan 29, 2020 $0.000648
-0.89%
$353,651 $0
Jan 28, 2020 $0.000654
+4.05%
$356,675 $0
Jan 23, 2020 $0.000673
-2.89%
$367,007 $697
Jan 22, 2020 $0.000693
-0.67%
$377,932 $16,451
Jan 21, 2020 $0.000698
+15.31%
$380,543 $89,408
Jan 20, 2020 $0.000605
-22.75%
$330,012 $54,617
Jan 19, 2020 $0.000783
+9.55%
$427,018 $79,471
Jan 18, 2020 $0.000715
+0.23%
$389,900 $31,709
Jan 17, 2020 $0.000713
+2.36%
$389,072 $38,963
Jan 16, 2020 $0.000697
-0.55%
$380,021 $82,172
Jan 15, 2020 $0.000701
-11.33%
$382,097 $76,613
Jan 14, 2020 $0.000791
+31.99%
$431,195 $39,838
Jan 5, 2020 $0.000822
+1.28%
$448,396 $0.1
Jan 4, 2020 $0.000812
+22.47%
$442,728 $0.1
Jan 3, 2020 $0.000663
-5.36%
$361,443 $28
Jan 2, 2020 $0.0007
-3.02%
$381,939 $25,533
Jan 1, 2020 $0.000722
+0.45%
$393,840 $49,024
Dec 31, 2019 $0.000719
+10.39%
$392,095 $38,650
Dec 30, 2019 $0.000651
-2.40%
$355,201 $55,519
Dec 29, 2019 $0.000667
-24.00%
$363,926 $61,376
Dec 28, 2019 $0.000878
+9.63%
$478,845 $38,189
Dec 27, 2019 $0.000801
-14.92%
$436,768 $2,885
Dec 26, 2019 $0.000941
-7.14%
$513,399 $4
Dec 25, 2019 $0.00101
-7.77%
$552,319 $35,677
Dec 24, 2019 $0.0011
+14.43%
$598,766 $63,004
Dec 23, 2019 $0.00096
+16.09%
$523,410 $74,714
Dec 22, 2019 $0.000826
+3.88%
$450,724 $54,078
Dec 21, 2019 $0.000796
-0.55%
$433,995 $68,577
Dec 20, 2019 $0.0008
-7.79%
$436,362 $56,699
Dec 19, 2019 $0.000868
-1.73%
$473,373 $58,664
Dec 18, 2019 $0.000883
+10.06%
$481,758 $70,323
Dec 17, 2019 $0.000804
+5.16%
$438,390 $48,626
Dec 16, 2019 $0.000764
-10.98%
$416,898 $61,591
Dec 15, 2019 $0.000859
+9.70%
$468,345 $60,297
Dec 14, 2019 $0.000783
-2.26%
$426,964 $74,639
Dec 13, 2019 $0.000801
+0.55%
$436,815 $69,661