Arionum Historical Data

ARO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000693
-4.26%
$ 378,029 $ 0
Feb 14, 2020 $ 0.000724
+0.97%
$ 394,821 $ 131
Feb 13, 2020 $ 0.000717
-23.12%
$ 390,979 $ 123
Feb 12, 2020 $ 0.000933
+30.04%
$ 508,756 $ 50,705
Feb 11, 2020 $ 0.000718
-9.12%
$ 391,376 $ 88,165
Feb 10, 2020 $ 0.00079
-2.14%
$ 430,772 $ 74,144
Feb 9, 2020 $ 0.000807
+16.44%
$ 440,138 $ 93,628
Feb 8, 2020 $ 0.000693
+17.74%
$ 378,036 $ 23,791
Feb 7, 2020 $ 0.000589
+0.21%
$ 321,085 $ 54,372
Feb 6, 2020 $ 0.000587
+1.75%
$ 320,393 $ 87,966
Feb 5, 2020 $ 0.000577
+4.55%
$ 314,857 $ 80,249
Feb 4, 2020 $ 0.000552
-15.22%
$ 301,145 $ 63,844
Feb 3, 2020 $ 0.000651
+39.52%
$ 355,218 $ 73,401
Jan 30, 2020 $ 0.00066
+1.79%
$ 359,907 $ 0
Jan 29, 2020 $ 0.000648
-0.89%
$ 353,651 $ 0
Jan 28, 2020 $ 0.000654
+4.05%
$ 356,675 $ 0
Jan 23, 2020 $ 0.000673
-2.89%
$ 367,007 $ 697
Jan 22, 2020 $ 0.000693
-0.67%
$ 377,932 $ 16,451
Jan 21, 2020 $ 0.000698
+15.31%
$ 380,543 $ 89,408
Jan 20, 2020 $ 0.000605
-22.75%
$ 330,012 $ 54,617
Jan 19, 2020 $ 0.000783
+9.55%
$ 427,018 $ 79,471
Jan 18, 2020 $ 0.000715
+0.23%
$ 389,900 $ 31,709
Jan 17, 2020 $ 0.000713
+2.36%
$ 389,072 $ 38,963
Jan 16, 2020 $ 0.000697
-0.55%
$ 380,021 $ 82,172
Jan 15, 2020 $ 0.000701
-11.33%
$ 382,097 $ 76,613
Jan 14, 2020 $ 0.000791
+31.99%
$ 431,195 $ 39,838
Jan 5, 2020 $ 0.000822
+1.28%
$ 448,396 $ 0.1
Jan 4, 2020 $ 0.000812
+22.47%
$ 442,728 $ 0.1
Jan 3, 2020 $ 0.000663
-5.36%
$ 361,443 $ 28
Jan 2, 2020 $ 0.0007
-3.02%
$ 381,939 $ 25,533
Jan 1, 2020 $ 0.000722
+0.45%
$ 393,840 $ 49,024
Dec 31, 2019 $ 0.000719
+10.39%
$ 392,095 $ 38,650
Dec 30, 2019 $ 0.000651
-2.40%
$ 355,201 $ 55,519
Dec 29, 2019 $ 0.000667
-24.00%
$ 363,926 $ 61,376
Dec 28, 2019 $ 0.000878
+9.63%
$ 478,845 $ 38,189
Dec 27, 2019 $ 0.000801
-14.92%
$ 436,768 $ 2,885
Dec 26, 2019 $ 0.000941
-7.14%
$ 513,399 $ 4
Dec 25, 2019 $ 0.00101
-7.77%
$ 552,319 $ 35,677
Dec 24, 2019 $ 0.0011
+14.43%
$ 598,766 $ 63,004
Dec 23, 2019 $ 0.00096
+16.09%
$ 523,410 $ 74,714
Dec 22, 2019 $ 0.000826
+3.88%
$ 450,724 $ 54,078
Dec 21, 2019 $ 0.000796
-0.55%
$ 433,995 $ 68,577
Dec 20, 2019 $ 0.0008
-7.79%
$ 436,362 $ 56,699
Dec 19, 2019 $ 0.000868
-1.73%
$ 473,373 $ 58,664
Dec 18, 2019 $ 0.000883
+10.06%
$ 481,758 $ 70,323
Dec 17, 2019 $ 0.000804
+5.16%
$ 438,390 $ 48,626
Dec 16, 2019 $ 0.000764
-10.98%
$ 416,898 $ 61,591
Dec 15, 2019 $ 0.000859
+9.70%
$ 468,345 $ 60,297
Dec 14, 2019 $ 0.000783
-2.26%
$ 426,964 $ 74,639
Dec 13, 2019 $ 0.000801
+0.55%
$ 436,815 $ 69,661