Arionum Historical Data

ARO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.000981
-1.08%
$534,925 $7
Oct 21, 2019 $0.00107
+0.18%
$585,690 $0
Oct 20, 2019 $0.00107
+2.34%
$584,608 $24,079
Oct 19, 2019 $0.00105
-0.09%
$570,850 $71,296
Oct 18, 2019 $0.00105
-0.84%
$571,359 $53,113
Oct 17, 2019 $0.00106
+0.07%
$576,220 $67,993
Oct 16, 2019 $0.00106
-0.73%
$575,822 $78,969
Oct 15, 2019 $0.00106
-1.08%
$580,052 $27,305
Oct 14, 2019 $0.00108
-0.43%
$586,375 $122
Oct 11, 2019 $0.00108
-2.47%
$591,285 $1,762
Oct 10, 2019 $0.00111
+8.57%
$606,256 $1,811
Oct 9, 2019 $0.00106
-0.72%
$579,403 $2,889
Oct 8, 2019 $0.00107
+7.54%
$582,180 $5,213
Oct 7, 2019 $0.000993
+4.60%
$541,361 $1
Oct 6, 2019 $0.000951
-10.47%
$518,900 $9,032
Oct 5, 2019 $0.00106
+17.88%
$579,576 $13,734
Oct 4, 2019 $0.000905
-16.45%
$493,580 $76
Oct 3, 2019 $0.00108
-3.30%
$590,755 $0
Oct 2, 2019 $0.00101
-0.07%
$549,691 $2,867
Oct 1, 2019 $0.00101
-13.13%
$550,046 $6,014
Sep 30, 2019 $0.00116
+19.76%
$633,144 $24,921
Sep 29, 2019 $0.00107
-0.49%
$583,421 $1
Sep 28, 2019 $0.00107
+0.47%
$586,294 $1
Sep 27, 2019 $0.00107
-6.17%
$583,461 $1
Sep 26, 2019 $0.00114
-10.91%
$621,823 $18,320
Sep 23, 2019 $0.00138
-2.12%
$750,675 $788
Sep 22, 2019 $0.00141
-5.34%
$766,957 $30,068
Sep 20, 2019 $0.00153
-0.72%
$833,245 $1
Sep 19, 2019 $0.00154
+0.60%
$839,270 $1
Sep 18, 2019 $0.00153
+0.28%
$834,289 $4,448
Sep 17, 2019 $0.00153
+24.23%
$831,950 $81,396
Sep 16, 2019 $0.00123
+0.08%
$670,026 $64,872
Sep 15, 2019 $0.00123
+8.97%
$669,545 $9,705
Sep 14, 2019 $0.00113
-7.96%
$614,425 $11
Sep 13, 2019 $0.00122
+7.35%
$667,547 $67
Sep 12, 2019 $0.00114
-5.61%
$621,847 $125
Sep 11, 2019 $0.00121
+9.67%
$657,243 $513
Sep 10, 2019 $0.0011
-2.80%
$600,299 $0
Sep 9, 2019 $0.00113
-9.02%
$616,475 $0
Sep 8, 2019 $0.00124
+8.29%
$677,562 $102
Sep 7, 2019 $0.00115
-14.26%
$625,670 $17,801
Sep 6, 2019 $0.00134
-8.99%
$730,368 $509
Sep 5, 2019 $0.00147
-0.04%
$802,530 $124
Sep 4, 2019 $0.00147
-18.80%
$800,479 $133
Sep 3, 2019 $0.00181
+16.65%
$986,103 $84,581
Sep 2, 2019 $0.00155
-0.41%
$845,311 $7,918
Sep 1, 2019 $0.00156
-14.42%
$851,082 $1,858
Aug 31, 2019 $0.00182
-5.05%
$994,577 $16,704
Aug 30, 2019 $0.00192
+44.00%
$1.05 million $7,626
Aug 29, 2019 $0.00133
-8.97%
$727,362 $34