Arionum Historical Data

ARO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00147
-3.62%
$ 799,016 $ 88
Aug 27, 2019 $ 0.00152
-8.30%
$ 829,012 $ 21
Aug 26, 2019 $ 0.00165
+2.01%
$ 901,026 $ 221
Aug 25, 2019 $ 0.00162
+6.64%
$ 882,935 $ 37,299
Aug 24, 2019 $ 0.00152
-2.84%
$ 827,904 $ 62,244
Aug 23, 2019 $ 0.00156
+2.98%
$ 852,102 $ 5,364
Aug 22, 2019 $ 0.00152
+25.09%
$ 827,425 $ 71,593
Aug 21, 2019 $ 0.00121
-11.86%
$ 662,261 $ 270
Aug 20, 2019 $ 0.00138
-10.06%
$ 751,355 $ 66
Aug 19, 2019 $ 0.00152
-1.83%
$ 830,812 $ 48,989
Aug 18, 2019 $ 0.00155
+0.67%
$ 846,810 $ 31,918
Aug 17, 2019 $ 0.00154
+5.86%
$ 840,029 $ 35,014
Aug 16, 2019 $ 0.00145
+0.27%
$ 790,209 $ 71,708
Aug 15, 2019 $ 0.00144
+9.87%
$ 784,159 $ 72,705
Aug 14, 2019 $ 0.0013
+82.43%
$ 711,657 $ 125,508
Aug 13, 2019 $ 0.000715
-47.15%
$ 390,101 $ 8
Aug 12, 2019 $ 0.00135
-8.50%
$ 738,935 $ 59
Aug 11, 2019 $ 0.00148
+1.44%
$ 807,149 $ 59,946
Aug 10, 2019 $ 0.00146
-3.66%
$ 795,715 $ 55,029
Aug 9, 2019 $ 0.00152
-0.86%
$ 827,658 $ 43,896
Aug 8, 2019 $ 0.00153
-7.14%
$ 836,685 $ 154,951
Aug 7, 2019 $ 0.00165
+4.01%
$ 901,019 $ 234
Aug 6, 2019 $ 0.00159
-14.39%
$ 866,310 $ 2,659
Aug 5, 2019 $ 0.00186
+6.51%
$ 1.01 million $ 51,255
Aug 4, 2019 $ 0.00174
-4.79%
$ 950,101 $ 126
Aug 3, 2019 $ 0.00183
+9.63%
$ 997,925 $ 208
Aug 2, 2019 $ 0.00167
+0.66%
$ 910,232 $ 182
Aug 1, 2019 $ 0.00166
+3.37%
$ 904,286 $ 125
Jul 31, 2019 $ 0.0016
+5.22%
$ 874,793 $ 107,041
Jul 30, 2019 $ 0.00152
+14.15%
$ 831,390 $ 128,240
Jul 29, 2019 $ 0.00134
-12.86%
$ 728,350 $ 820
Jul 28, 2019 $ 0.00153
-4.98%
$ 835,883 $ 81,727
Jul 27, 2019 $ 0.00161
-8.83%
$ 879,725 $ 3
Jul 26, 2019 $ 0.00177
-5.76%
$ 964,934 $ 138,171
Jul 25, 2019 $ 0.00188
+6.18%
$ 1.02 million $ 145,594
Jul 24, 2019 $ 0.00177
+5.71%
$ 964,360 $ 107,769
Jul 23, 2019 $ 0.00167
+1.41%
$ 912,313 $ 45
Jul 22, 2019 $ 0.00165
-5.48%
$ 899,638 $ 35,711
Jul 21, 2019 $ 0.00175
-2.20%
$ 951,760 $ 35
Jul 20, 2019 $ 0.00178
+0.41%
$ 973,164 $ 214
Jul 19, 2019 $ 0.00178
-2.17%
$ 969,148 $ 172,815
Jul 18, 2019 $ 0.00182
+10.73%
$ 990,622 $ 162,774
Jul 17, 2019 $ 0.00164
+8.21%
$ 894,566 $ 167,779
Jul 16, 2019 $ 0.00152
-13.04%
$ 826,687 $ 59,256
Jul 15, 2019 $ 0.00174
+11.56%
$ 950,623 $ 104,559
Jul 14, 2019 $ 0.00156
-23.68%
$ 852,112 $ 145,944
Jul 13, 2019 $ 0.00205
-12.67%
$ 1.12 million $ 166,573
Jul 12, 2019 $ 0.00234
+3.24%
$ 1.28 million $ 600
Jul 11, 2019 $ 0.00227
-5.45%
$ 1.24 million $ 70,311
Jul 10, 2019 $ 0.0024
-15.73%
$ 1.31 million $ 172,840