Arionum Historical Data

ARO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0136
+0.00%
$ 7.43 million $ 4,292
Nov 24, 2018 $ 0.0135
+0.00%
$ 7.36 million $ 4,307
Nov 23, 2018 $ 0.014
+0.00%
$ 7.62 million $ 4,525
Nov 22, 2018 $ 0.0124
+0.00%
$ 6.78 million $ 4,500
Nov 21, 2018 $ 0.0122
+0.00%
$ 6.67 million $ 4,634
Nov 20, 2018 $ 0.0155
+0.00%
$ 8.48 million $ 5,282
Nov 19, 2018 $ 0.0159
+0.00%
$ 8.68 million $ 5,598
Nov 18, 2018 $ 0.0168
+0.00%
$ 9.16 million $ 5,553
Nov 17, 2018 $ 0.0203
+0.00%
$ 11.07 million $ 5,591
Nov 16, 2018 $ 0.0232
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.025
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0262
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0295
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.031
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0304
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0311
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0325
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0345
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.034
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0339
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.034
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.034
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0338
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0351
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0377
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0391
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0409
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0377
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0367
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0384
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0325
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0302
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0294
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0304
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0339
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0341
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.032
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0323
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0315
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0289
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0272
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0249
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0241
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0233
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0246
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0237
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0189
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0158
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0145
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.014
+0.00%
$ -- $ 6,595