Arionum Historical Data

ARO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.00784
+1.96%
$ 4.28 million $ 62,188
Feb 1, 2019 $ 0.00769
-0.67%
$ 4.19 million $ 82,084
Jan 31, 2019 $ 0.00774
-3.14%
$ 4.22 million $ 78,012
Jan 30, 2019 $ 0.008
-1.55%
$ 4.36 million $ 79,254
Jan 29, 2019 $ 0.00812
-5.05%
$ 4.43 million $ 79,194
Jan 28, 2019 $ 0.00856
-12.45%
$ 4.67 million $ 85,282
Jan 27, 2019 $ 0.00977
+0.31%
$ 5.33 million $ 90,416
Jan 26, 2019 $ 0.00974
+6.00%
$ 5.31 million $ 75,740
Jan 25, 2019 $ 0.00919
-10.86%
$ 5.01 million $ 74,522
Jan 24, 2019 $ 0.0103
+17.90%
$ 5.63 million $ 86,887
Jan 23, 2019 $ 0.00875
-2.89%
$ 4.77 million $ 84,787
Jan 22, 2019 $ 0.00901
+3.47%
$ 4.91 million $ 93,399
Jan 21, 2019 $ 0.00871
+13.17%
$ 4.75 million $ 91,700
Jan 20, 2019 $ 0.00769
-2.90%
$ 4.2 million $ 71,653
Jan 19, 2019 $ 0.00792
-4.69%
$ 4.32 million $ 84,770
Jan 18, 2019 $ 0.00831
-0.54%
$ 4.53 million $ 93,839
Jan 17, 2019 $ 0.00836
-0.81%
$ 4.56 million $ 84,624
Jan 16, 2019 $ 0.00842
-11.51%
$ 4.59 million $ 87,163
Jan 15, 2019 $ 0.00952
-8.50%
$ 5.19 million $ 75,881
Jan 14, 2019 $ 0.0104
+10.29%
$ 5.68 million $ 95,830
Jan 13, 2019 $ 0.00944
-5.75%
$ 5.15 million $ 89,243
Jan 12, 2019 $ 0.01
-6.86%
$ 5.46 million $ 96,642
Jan 11, 2019 $ 0.0108
-12.37%
$ 5.86 million $ 99,948
Jan 10, 2019 $ 0.0123
-13.53%
$ 6.69 million $ 79,691
Jan 9, 2019 $ 0.0142
-0.29%
$ 7.74 million $ 80,398
Jan 8, 2019 $ 0.0142
-3.98%
$ 7.76 million $ 87,134
Jan 7, 2019 $ 0.0148
-9.34%
$ 8.08 million $ 92,728
Jan 6, 2019 $ 0.0164
+5.78%
$ 8.92 million $ 92,712
Jan 5, 2019 $ 0.0155
-0.93%
$ 8.43 million $ 90,571
Jan 4, 2019 $ 0.0156
-0.96%
$ 8.52 million $ 106,101
Jan 3, 2019 $ 0.0158
+0.47%
$ 8.6 million $ 89,890
Jan 2, 2019 $ 0.0157
+2.93%
$ 8.55 million $ 97,230
Jan 1, 2019 $ 0.0152
+9.50%
$ 8.3 million $ 71,967
Dec 31, 2018 $ 0.0139
-5.42%
$ 7.58 million $ 77,904
Dec 30, 2018 $ 0.0147
-1.75%
$ 8 million $ 83,002
Dec 29, 2018 $ 0.0155
+6.08%
$ 8.43 million $ 79,059
Dec 28, 2018 $ 0.0146
-3.81%
$ 7.96 million $ 55,962
Dec 27, 2018 $ 0.0152
-4.93%
$ 8.27 million $ 68,596
Dec 26, 2018 $ 0.016
-0.26%
$ 8.7 million $ 79,293
Dec 25, 2018 $ 0.016
-3.96%
$ 8.71 million $ 76,766
Dec 24, 2018 $ 0.0166
-1.40%
$ 9.07 million $ 93,342
Dec 23, 2018 $ 0.0169
-4.93%
$ 9.19 million $ 71,769
Dec 22, 2018 $ 0.0177
-2.06%
$ 9.67 million $ 70,543
Dec 21, 2018 $ 0.0181
-0.90%
$ 9.87 million $ 96,642
Dec 18, 2018 $ 0.0143
+6.84%
$ 7.81 million $ 91,892
Dec 17, 2018 $ 0.0134
+12.45%
$ 7.32 million $ 93,254
Nov 29, 2018 $ 0.0122
+0.00%
$ 6.64 million $ 4,089
Nov 28, 2018 $ 0.0116
+0.00%
$ 6.32 million $ 3,750
Nov 27, 2018 $ 0.0118
+0.00%
$ 6.43 million $ 3,926
Nov 26, 2018 $ 0.0117
+0.00%
$ 6.38 million $ 3,820