Arionum Historical Data

ARO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.0000241
+0.20%
$-- $10
Nov 13, 2022 $0.0000248
-1.28%
$-- $7
Nov 12, 2022 $0.0000251
-0.51%
$-- $8
Nov 2, 2022 $0.0000312
-39.03%
$-- $16
Nov 1, 2022 $0.0000511
-75.05%
$-- $18
Oct 27, 2022 $0.0000312
-0.34%
$-- $0
Oct 26, 2022 $0.0000313
+7.21%
$-- $0
Oct 25, 2022 $0.0000292
-27.66%
$-- $2
Oct 17, 2022 $0.0000264
+1.13%
$-- $10
Oct 16, 2022 $0.0000261
+1.09%
$-- $11
Oct 4, 2022 $0.0000398
+0.35%
$-- $5
Oct 3, 2022 $0.0000397
+2.19%
$-- $5
Oct 1, 2022 $0.0000399
+0.07%
$-- $0
Sep 30, 2022 $0.0000399
-0.29%
$-- $0
Sep 29, 2022 $0.0000401
-0.21%
$-- $6
Sep 28, 2022 $0.0000402
+3.15%
$-- $6
Sep 21, 2022 $0.0000405
+2.13%
$-- $1
Sep 20, 2022 $0.0000397
-2.31%
$21,655 $1
Sep 9, 2022 $0.0000515
+5.11%
$28,093 $1
Sep 8, 2022 $0.0000491
-0.04%
$26,772 $1
Sep 1, 2022 $0.0000617
-0.69%
$33,666 $0
Aug 31, 2022 $0.0000622
-2.15%
$33,906 $0
Aug 29, 2022 $0.0000579
+1.05%
$31,559 $1
Aug 28, 2022 $0.0000572
+27.98%
$31,221 $1
Aug 27, 2022 $0.0000448
-0.56%
$24,408 $7
Aug 20, 2022 $0.0000656
+1.61%
$35,795 $2
Aug 19, 2022 $0.0000645
-10.04%
$35,175 $2
Aug 17, 2022 $0.0000733
-2.41%
$39,990 $26
Aug 16, 2022 $0.0000752
-0.18%
$40,989 $27
Aug 13, 2022 $0.000079
+0.93%
$43,083 $2
Aug 12, 2022 $0.0000784
+1.81%
$42,751 $2
Aug 11, 2022 $0.0000753
+1.61%
$41,060 $15
Aug 10, 2022 $0.0000741
+8.75%
$40,421 $15
Aug 8, 2022 $0.000238
+17.94%
$129,684 $43
Aug 7, 2022 $0.000202
-13.42%
$109,977 $54
Jul 26, 2022 $0.0000549
-4.83%
$29,931 $20
Jul 25, 2022 $0.0000577
-5.72%
$31,471 $21
Jul 23, 2022 $0.0000632
+2.86%
$34,495 $8
Jul 22, 2022 $0.0000615
-4.18%
$33,529 $8
Jul 6, 2022 $0.000255
+0.00%
$139,077 $0
Jul 5, 2022 $0.000255
-37.96%
$139,077 $34
Jul 4, 2022 $0.000413
-44.19%
$225,250 $61
Jul 3, 2022 $0.000728
+5.05%
$397,050 $91
Jul 2, 2022 $0.000693
+11.59%
$377,962 $33
Jul 1, 2022 $0.000584
-1.18%
$318,513 $68
Jun 30, 2022 $0.000585
-12.95%
$319,058 $81
Jun 29, 2022 $0.000672
+152.60%
$366,570 $51
Jun 28, 2022 $0.000266
-30.16%
$145,125 $28
Jun 27, 2022 $0.000395
-14.13%
$215,433 $55
Jun 26, 2022 $0.00046
-32.05%
$250,884 $44