Arionum Historical Data

ARO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.000716
+43.49%
$ 390,506 $ 63
Jun 24, 2022 $ 0.000473
+20.66%
$ 257,974 $ 17
Jun 23, 2022 $ 0.000392
-26.45%
$ 213,796 $ 34
Jun 22, 2022 $ 0.000535
+27.68%
$ 291,788 $ 58
Jun 21, 2022 $ 0.000419
-34.12%
$ 228,522 $ 188
Jun 20, 2022 $ 0.0007
-27.69%
$ 381,779 $ 240
Jun 19, 2022 $ 0.000901
+31.34%
$ 491,404 $ 231
Jun 18, 2022 $ 0.000662
-37.19%
$ 361,054 $ 239
Jun 17, 2022 $ 0.000982
+52.01%
$ 535,582 $ 160
Jun 16, 2022 $ 0.000656
-7.61%
$ 357,782 $ 178
Jun 15, 2022 $ 0.000769
+18.67%
$ 419,412 $ 219
Jun 14, 2022 $ 0.000693
-0.14%
$ 377,962 $ 167
Jun 13, 2022 $ 0.00067
-17.28%
$ 365,417 $ 224
Jun 12, 2022 $ 0.000781
-12.44%
$ 425,957 $ 150
Jun 11, 2022 $ 0.000992
-0.40%
$ 541,036 $ 229
Jun 10, 2022 $ 0.000875
+6.19%
$ 477,224 $ 237
Jun 9, 2022 $ 0.000799
+6.25%
$ 435,774 $ 181
Jun 8, 2022 $ 0.000727
-13.14%
$ 396,505 $ 185
Jun 7, 2022 $ 0.000867
+29.40%
$ 472,861 $ 166
Jun 6, 2022 $ 0.000692
-26.30%
$ 377,416 $ 218
Jun 5, 2022 $ 0.000958
+28.07%
$ 522,492 $ 214
Jun 4, 2022 $ 0.000672
-10.16%
$ 366,508 $ 190
Jun 3, 2022 $ 0.000712
+3.04%
$ 388,324 $ 198
Jun 2, 2022 $ 0.000692
-33.33%
$ 377,416 $ 246
Jun 1, 2022 $ 0.00095
+30.85%
$ 518,129 $ 216
May 31, 2022 $ 0.000695
-3.08%
$ 379,052 $ 195
May 30, 2022 $ 0.000717
-4.01%
$ 391,086 $ 217
May 29, 2022 $ 0.000729
+56.84%
$ 397,596 $ 183
May 28, 2022 $ 0.000465
-45.83%
$ 253,509 $ 473
May 27, 2022 $ 0.000875
+22.72%
$ 477,224 $ 194
May 26, 2022 $ 0.000694
-31.22%
$ 378,507 $ 188
May 25, 2022 $ 0.000988
+5.11%
$ 538,854 $ 180
May 24, 2022 $ 0.00088
+32.73%
$ 479,951 $ 185
May 23, 2022 $ 0.000628
-19.63%
$ 342,511 $ 217
May 22, 2022 $ 0.000781
+12.69%
$ 426,150 $ 222
May 21, 2022 $ 0.000693
-27.17%
$ 378,152 $ 221
May 20, 2022 $ 0.000987
+24.31%
$ 538,309 $ 228
May 19, 2022 $ 0.000791
-24.52%
$ 431,411 $ 251
May 18, 2022 $ 0.00107
+14.18%
$ 584,122 $ 258
May 17, 2022 $ 0.000941
+9.45%
$ 513,220 $ 219
May 16, 2022 $ 0.00086
+15.56%
$ 468,922 $ 213
May 15, 2022 $ 0.000742
-8.17%
$ 404,686 $ 222
May 14, 2022 $ 0.000919
-10.95%
$ 501,222 $ 351
May 13, 2022 $ 0.00103
-1.15%
$ 563,397 $ 338
May 12, 2022 $ 0.00104
-0.86%
$ 568,306 $ 334
May 11, 2022 $ 0.00105
+0.84%
$ 573,760 $ 328
May 10, 2022 $ 0.00104
-2.86%
$ 569,007 $ 372
May 9, 2022 $ 0.00107
+0.56%
$ 583,032 $ 361
May 8, 2022 $ 0.00107
-1.57%
$ 582,486 $ 436
May 7, 2022 $ 0.00109
+2.03%
$ 592,303 $ 275