Arionum Historical Data

ARO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.000716
+43.49%
$390,506 $63
Jun 24, 2022 $0.000473
+20.66%
$257,974 $17
Jun 23, 2022 $0.000392
-26.45%
$213,796 $34
Jun 22, 2022 $0.000535
+27.68%
$291,788 $58
Jun 21, 2022 $0.000419
-34.12%
$228,522 $188
Jun 20, 2022 $0.0007
-27.69%
$381,779 $240
Jun 19, 2022 $0.000901
+31.34%
$491,404 $231
Jun 18, 2022 $0.000662
-37.19%
$361,054 $239
Jun 17, 2022 $0.000982
+52.01%
$535,582 $160
Jun 16, 2022 $0.000656
-7.61%
$357,782 $178
Jun 15, 2022 $0.000769
+18.67%
$419,412 $219
Jun 14, 2022 $0.000693
-0.14%
$377,962 $167
Jun 13, 2022 $0.00067
-17.28%
$365,417 $224
Jun 12, 2022 $0.000781
-12.44%
$425,957 $150
Jun 11, 2022 $0.000992
-0.40%
$541,036 $229
Jun 10, 2022 $0.000875
+6.19%
$477,224 $237
Jun 9, 2022 $0.000799
+6.25%
$435,774 $181
Jun 8, 2022 $0.000727
-13.14%
$396,505 $185
Jun 7, 2022 $0.000867
+29.40%
$472,861 $166
Jun 6, 2022 $0.000692
-26.30%
$377,416 $218
Jun 5, 2022 $0.000958
+28.07%
$522,492 $214
Jun 4, 2022 $0.000672
-10.16%
$366,508 $190
Jun 3, 2022 $0.000712
+3.04%
$388,324 $198
Jun 2, 2022 $0.000692
-33.33%
$377,416 $246
Jun 1, 2022 $0.00095
+30.85%
$518,129 $216
May 31, 2022 $0.000695
-3.08%
$379,052 $195
May 30, 2022 $0.000717
-4.01%
$391,086 $217
May 29, 2022 $0.000729
+56.84%
$397,596 $183
May 28, 2022 $0.000465
-45.83%
$253,509 $473
May 27, 2022 $0.000875
+22.72%
$477,224 $194
May 26, 2022 $0.000694
-31.22%
$378,507 $188
May 25, 2022 $0.000988
+5.11%
$538,854 $180
May 24, 2022 $0.00088
+32.73%
$479,951 $185
May 23, 2022 $0.000628
-19.63%
$342,511 $217
May 22, 2022 $0.000781
+12.69%
$426,150 $222
May 21, 2022 $0.000693
-27.17%
$378,152 $221
May 20, 2022 $0.000987
+24.31%
$538,309 $228
May 19, 2022 $0.000791
-24.52%
$431,411 $251
May 18, 2022 $0.00107
+14.18%
$584,122 $258
May 17, 2022 $0.000941
+9.45%
$513,220 $219
May 16, 2022 $0.00086
+15.56%
$468,922 $213
May 15, 2022 $0.000742
-8.17%
$404,686 $222
May 14, 2022 $0.000919
-10.95%
$501,222 $351
May 13, 2022 $0.00103
-1.15%
$563,397 $338
May 12, 2022 $0.00104
-0.86%
$568,306 $334
May 11, 2022 $0.00105
+0.84%
$573,760 $328
May 10, 2022 $0.00104
-2.86%
$569,007 $372
May 9, 2022 $0.00107
+0.56%
$583,032 $361
May 8, 2022 $0.00107
-1.57%
$582,486 $436
May 7, 2022 $0.00109
+2.03%
$592,303 $275