Quick Mining Historical Data

QM
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.00084
-52.00%
$ 1.76 million $ 428
Nov 29 $ 0.00175
-31.37%
$ 3.67 million $ 540
Nov 22 $ 0.00255
-4.85%
$ 5.36 million $ 1,703
Nov 15 $ 0.00268
+44.86%
$ 5.63 million $ 470
Nov 8 $ 0.00185
-6.09%
$ 3.88 million $ 394
Nov 1 $ 0.00197
-6.64%
$ 4.14 million $ 1,029
Oct 25 $ 0.00203
+15.34%
$ 4.26 million $ 3,015
Oct 18 $ 0.00176
+34.35%
$ 3.7 million $ 2,252
Oct 11 $ 0.00132
-8.33%
$ 2.77 million $ 2,553
Oct 4 $ 0.00144
+1.41%
$ 3.02 million $ 13,334
Sep 27 $ 0.00142
+11.81%
$ 2.98 million $ 7,846
Sep 20 $ 0.00269
-34.55%
$ 5.65 million $ 1,566
Sep 13 $ 0.00411
-28.32%
$ 8.63 million $ 5,382
Sep 6 $ 0.00574
-9.65%
$ 12.04 million $ 84,313
Aug 30 $ 0.00622
+15.86%
$ 13.06 million $ 121,324
Aug 23 $ 0.00537
+9.79%
$ 11.27 million $ 103,862
Aug 16 $ 0.00489
-3.43%
$ 10.27 million $ 68,880
Aug 9 $ 0.00507
+1.31%
$ 10.64 million $ 111,438
Aug 2 $ 0.00634
+4.97%
$ 13.31 million $ 120,880
Jul 26 $ 0.00604
-4.80%
$ 12.69 million $ 114,643
Jul 19 $ 0.00634
-16.63%
$ 13.32 million $ 219,605
Jul 12 $ 0.00761
+25.94%
$ 15.98 million $ 234,429
Download