Quick Mining Historical Data

QM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00577
-5.09%
$ 12.11 million $ 15,803
Aug 30, 2021 $ 0.00608
+13.34%
$ 12.77 million $ 18,983
Aug 29, 2021 $ 0.00537
+5.12%
$ 11.27 million $ 18,856
Aug 28, 2021 $ 0.00511
-9.47%
$ 10.72 million $ 16,476
Aug 27, 2021 $ 0.00564
+12.33%
$ 11.84 million $ 14,944
Aug 26, 2021 $ 0.00502
+1.19%
$ 10.54 million $ 11,448
Aug 25, 2021 $ 0.00496
-2.76%
$ 10.42 million $ 16,777
Aug 24, 2021 $ 0.0051
+4.98%
$ 10.72 million $ 12,382
Aug 23, 2021 $ 0.00486
-0.55%
$ 10.21 million $ 12,979
Aug 22, 2021 $ 0.00489
-4.37%
$ 10.27 million $ 22,970
Aug 21, 2021 $ 0.00511
+0.24%
$ 10.74 million $ 13,407
Aug 20, 2021 $ 0.0051
+0.98%
$ 10.71 million $ 6,611
Aug 19, 2021 $ 0.00505
+9.34%
$ 10.61 million $ 4,511
Aug 18, 2021 $ 0.00462
-6.89%
$ 9.7 million $ 5,926
Aug 17, 2021 $ 0.00494
-2.12%
$ 10.37 million $ 5,607
Aug 16, 2021 $ 0.00505
-0.33%
$ 10.6 million $ 9,849
Aug 15, 2021 $ 0.00507
+0.36%
$ 10.64 million $ 10,892
Aug 14, 2021 $ 0.0049
-2.66%
$ 10.29 million $ 17,369
Aug 13, 2021 $ 0.00503
-12.71%
$ 10.57 million $ 22,530
Aug 12, 2021 $ 0.00577
+11.37%
$ 12.11 million $ 22,381
Aug 11, 2021 $ 0.00518
-2.07%
$ 10.88 million $ 20,743
Aug 10, 2021 $ 0.00529
+5.76%
$ 11.11 million $ 17,524
Aug 8, 2021 $ 0.00634
-5.89%
$ 13.31 million $ 13,821
Aug 7, 2021 $ 0.00673
-3.29%
$ 14.13 million $ 21,801
Aug 6, 2021 $ 0.00695
+15.69%
$ 14.59 million $ 20,481
Aug 5, 2021 $ 0.00601
+2.35%
$ 12.62 million $ 15,960
Aug 4, 2021 $ 0.00577
+0.99%
$ 12.12 million $ 12,009
Aug 3, 2021 $ 0.00572
-0.12%
$ 12.01 million $ 16,436
Aug 2, 2021 $ 0.00573
-5.16%
$ 12.03 million $ 20,373
Aug 1, 2021 $ 0.00604
-0.17%
$ 12.69 million $ 17,848
Jul 30, 2021 $ 0.00624
+0.95%
$ 13.1 million $ 14,706
Jul 29, 2021 $ 0.00618
+4.22%
$ 12.98 million $ 14,070
Jul 28, 2021 $ 0.00593
-10.61%
$ 12.45 million $ 17,702
Jul 27, 2021 $ 0.00662
+1.81%
$ 13.91 million $ 23,907
Jul 26, 2021 $ 0.0065
+2.47%
$ 13.66 million $ 26,411
Jul 25, 2021 $ 0.00634
-4.67%
$ 13.32 million $ 20,063
Jul 24, 2021 $ 0.00665
+0.26%
$ 13.97 million $ 13,673
Jul 23, 2021 $ 0.00663
-5.20%
$ 13.92 million $ 19,453
Jul 22, 2021 $ 0.00699
+7.85%
$ 14.69 million $ 23,772
Jul 21, 2021 $ 0.00649
+0.88%
$ 13.62 million $ 46,532
Jul 20, 2021 $ 0.00643
-11.13%
$ 13.5 million $ 43,849
Jul 19, 2021 $ 0.00723
-4.89%
$ 15.19 million $ 52,263
Jul 18, 2021 $ 0.00761
+6.20%
$ 15.98 million $ 41,009
Jul 17, 2021 $ 0.00717
-4.92%
$ 15.05 million $ 35,418
Jul 16, 2021 $ 0.00754
+2.13%
$ 15.83 million $ 39,170
Jul 15, 2021 $ 0.00737
+24.92%
$ 15.48 million $ 38,743
Jul 14, 2021 $ 0.0059
-2.58%
$ 12.39 million $ 34,573
Jul 13, 2021 $ 0.00605
+0.12%
$ -- $ 45,516
Download