Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Mining Historical Data

QM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.00577
-5.09%
$12.11 million $15,803
Aug 30, 2021 $0.00608
+13.34%
$12.77 million $18,983
Aug 29, 2021 $0.00537
+5.12%
$11.27 million $18,856
Aug 28, 2021 $0.00511
-9.47%
$10.72 million $16,476
Aug 27, 2021 $0.00564
+12.33%
$11.84 million $14,944
Aug 26, 2021 $0.00502
+1.19%
$10.54 million $11,448
Aug 25, 2021 $0.00496
-2.76%
$10.42 million $16,777
Aug 24, 2021 $0.0051
+4.98%
$10.72 million $12,382
Aug 23, 2021 $0.00486
-0.55%
$10.21 million $12,979
Aug 22, 2021 $0.00489
-4.37%
$10.27 million $22,970
Aug 21, 2021 $0.00511
+0.24%
$10.74 million $13,407
Aug 20, 2021 $0.0051
+0.98%
$10.71 million $6,611
Aug 19, 2021 $0.00505
+9.34%
$10.61 million $4,511
Aug 18, 2021 $0.00462
-6.89%
$9.7 million $5,926
Aug 17, 2021 $0.00494
-2.12%
$10.37 million $5,607
Aug 16, 2021 $0.00505
-0.33%
$10.6 million $9,849
Aug 15, 2021 $0.00507
+0.36%
$10.64 million $10,892
Aug 14, 2021 $0.0049
-2.66%
$10.29 million $17,369
Aug 13, 2021 $0.00503
-12.71%
$10.57 million $22,530
Aug 12, 2021 $0.00577
+11.37%
$12.11 million $22,381
Aug 11, 2021 $0.00518
-2.07%
$10.88 million $20,743
Aug 10, 2021 $0.00529
+5.76%
$11.11 million $17,524
Aug 8, 2021 $0.00634
-5.89%
$13.31 million $13,821
Aug 7, 2021 $0.00673
-3.29%
$14.13 million $21,801
Aug 6, 2021 $0.00695
+15.69%
$14.59 million $20,481
Aug 5, 2021 $0.00601
+2.35%
$12.62 million $15,960
Aug 4, 2021 $0.00577
+0.99%
$12.12 million $12,009
Aug 3, 2021 $0.00572
-0.12%
$12.01 million $16,436
Aug 2, 2021 $0.00573
-5.16%
$12.03 million $20,373
Aug 1, 2021 $0.00604
-0.17%
$12.69 million $17,848
Jul 30, 2021 $0.00624
+0.95%
$13.1 million $14,706
Jul 29, 2021 $0.00618
+4.22%
$12.98 million $14,070
Jul 28, 2021 $0.00593
-10.61%
$12.45 million $17,702
Jul 27, 2021 $0.00662
+1.81%
$13.91 million $23,907
Jul 26, 2021 $0.0065
+2.47%
$13.66 million $26,411
Jul 25, 2021 $0.00634
-4.67%
$13.32 million $20,063
Jul 24, 2021 $0.00665
+0.26%
$13.97 million $13,673
Jul 23, 2021 $0.00663
-5.20%
$13.92 million $19,453
Jul 22, 2021 $0.00699
+7.85%
$14.69 million $23,772
Jul 21, 2021 $0.00649
+0.88%
$13.62 million $46,532
Jul 20, 2021 $0.00643
-11.13%
$13.5 million $43,849
Jul 19, 2021 $0.00723
-4.89%
$15.19 million $52,263
Jul 18, 2021 $0.00761
+6.20%
$15.98 million $41,009
Jul 17, 2021 $0.00717
-4.92%
$15.05 million $35,418
Jul 16, 2021 $0.00754
+2.13%
$15.83 million $39,170
Jul 15, 2021 $0.00737
+24.92%
$15.48 million $38,743
Jul 14, 2021 $0.0059
-2.58%
$12.39 million $34,573
Jul 13, 2021 $0.00605
+0.12%
$-- $45,516
Download