Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Mining Historical Data

QM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.00084
-32.80%
$1.76 million $59
Dec 9, 2021 $0.00125
-23.31%
$2.63 million $23
Dec 8, 2021 $0.00163
-1.21%
$3.42 million $140
Dec 7, 2021 $0.00165
-13.16%
$3.46 million $82
Dec 6, 2021 $0.0019
+8.57%
$3.99 million $123
Dec 5, 2021 $0.00175
-23.25%
$3.67 million $148
Dec 4, 2021 $0.00228
-5.79%
$4.79 million $164
Dec 3, 2021 $0.00242
+0.00%
$5.08 million $17
Dec 2, 2021 $0.00242
+18.63%
$5.08 million $66
Dec 1, 2021 $0.00245
+0.00%
$5.14 million $28
Nov 30, 2021 $0.00245
-12.19%
$5.14 million $36
Nov 29, 2021 $0.00279
+9.41%
$5.86 million $80
Nov 28, 2021 $0.00255
-7.94%
$5.36 million $45
Nov 27, 2021 $0.00277
+10.36%
$5.82 million $129
Nov 26, 2021 $0.00251
+0.40%
$5.27 million $451
Nov 25, 2021 $0.0025
+10.13%
$5.25 million $162
Nov 24, 2021 $0.00227
-6.58%
$4.77 million $348
Nov 23, 2021 $0.00243
+42.94%
$5.1 million $75
Nov 22, 2021 $0.0017
-36.57%
$3.57 million $494
Nov 21, 2021 $0.00268
-0.74%
$5.63 million $10
Nov 20, 2021 $0.0027
+54.29%
$5.67 million $67
Nov 19, 2021 $0.00175
+10.76%
$3.67 million $96
Nov 18, 2021 $0.00158
-18.56%
$3.32 million $57
Nov 17, 2021 $0.00194
+0.00%
$4.07 million $151
Nov 16, 2021 $0.00194
-3.00%
$4.07 million $21
Nov 15, 2021 $0.002
+8.11%
$4.2 million $68
Nov 14, 2021 $0.00185
+1.65%
$3.88 million $58
Nov 13, 2021 $0.00182
+5.81%
$3.82 million $51
Nov 12, 2021 $0.00172
+0.58%
$3.61 million $29
Nov 11, 2021 $0.00171
-16.59%
$3.59 million $32
Nov 10, 2021 $0.00205
+18.50%
$4.3 million $83
Nov 9, 2021 $0.00173
+1.17%
$3.63 million $0
Nov 8, 2021 $0.00171
-13.20%
$3.59 million $142
Nov 7, 2021 $0.00197
-1.50%
$4.14 million $10
Nov 6, 2021 $0.002
+8.11%
$4.2 million $227
Nov 5, 2021 $0.00185
-3.65%
$3.88 million $42
Nov 4, 2021 $0.00192
+11.63%
$4.03 million $183
Nov 3, 2021 $0.00172
+0.00%
$3.61 million $58
Nov 2, 2021 $0.00172
-19.63%
$3.61 million $197
Nov 1, 2021 $0.00214
+1.42%
$4.49 million $312
Oct 31, 2021 $0.00211
+8.76%
$4.43 million $96
Oct 30, 2021 $0.00203
+20.12%
$4.26 million $127
Oct 29, 2021 $0.00169
+8.33%
$3.55 million $119
Oct 28, 2021 $0.00156
+0.00%
$3.28 million $317
Oct 27, 2021 $0.00156
-16.13%
$3.28 million $243
Oct 26, 2021 $0.00186
-7.00%
$3.91 million $1,605
Oct 25, 2021 $0.002
+13.64%
$4.2 million $604
Oct 24, 2021 $0.00176
-3.83%
$3.7 million $95
Oct 23, 2021 $0.00183
+1.67%
$3.84 million $1,060
Oct 22, 2021 $0.0018
+69.81%
$3.78 million $450
Download