Quick Mining Historical Data

QM
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00084
-32.80%
$ 1.76 million $ 59
Dec 9, 2021 $ 0.00125
-23.31%
$ 2.63 million $ 23
Dec 8, 2021 $ 0.00163
-1.21%
$ 3.42 million $ 140
Dec 7, 2021 $ 0.00165
-13.16%
$ 3.46 million $ 82
Dec 6, 2021 $ 0.0019
+8.57%
$ 3.99 million $ 123
Dec 5, 2021 $ 0.00175
-23.25%
$ 3.67 million $ 148
Dec 4, 2021 $ 0.00228
-5.79%
$ 4.79 million $ 164
Dec 3, 2021 $ 0.00242
+0.00%
$ 5.08 million $ 17
Dec 2, 2021 $ 0.00242
+18.63%
$ 5.08 million $ 66
Dec 1, 2021 $ 0.00245
+0.00%
$ 5.14 million $ 28
Nov 30, 2021 $ 0.00245
-12.19%
$ 5.14 million $ 36
Nov 29, 2021 $ 0.00279
+9.41%
$ 5.86 million $ 80
Nov 28, 2021 $ 0.00255
-7.94%
$ 5.36 million $ 45
Nov 27, 2021 $ 0.00277
+10.36%
$ 5.82 million $ 129
Nov 26, 2021 $ 0.00251
+0.40%
$ 5.27 million $ 451
Nov 25, 2021 $ 0.0025
+10.13%
$ 5.25 million $ 162
Nov 24, 2021 $ 0.00227
-6.58%
$ 4.77 million $ 348
Nov 23, 2021 $ 0.00243
+42.94%
$ 5.1 million $ 75
Nov 22, 2021 $ 0.0017
-36.57%
$ 3.57 million $ 494
Nov 21, 2021 $ 0.00268
-0.74%
$ 5.63 million $ 10
Nov 20, 2021 $ 0.0027
+54.29%
$ 5.67 million $ 67
Nov 19, 2021 $ 0.00175
+10.76%
$ 3.67 million $ 96
Nov 18, 2021 $ 0.00158
-18.56%
$ 3.32 million $ 57
Nov 17, 2021 $ 0.00194
+0.00%
$ 4.07 million $ 151
Nov 16, 2021 $ 0.00194
-3.00%
$ 4.07 million $ 21
Nov 15, 2021 $ 0.002
+8.11%
$ 4.2 million $ 68
Nov 14, 2021 $ 0.00185
+1.65%
$ 3.88 million $ 58
Nov 13, 2021 $ 0.00182
+5.81%
$ 3.82 million $ 51
Nov 12, 2021 $ 0.00172
+0.58%
$ 3.61 million $ 29
Nov 11, 2021 $ 0.00171
-16.59%
$ 3.59 million $ 32
Nov 10, 2021 $ 0.00205
+18.50%
$ 4.3 million $ 83
Nov 9, 2021 $ 0.00173
+1.17%
$ 3.63 million $ 0
Nov 8, 2021 $ 0.00171
-13.20%
$ 3.59 million $ 142
Nov 7, 2021 $ 0.00197
-1.50%
$ 4.14 million $ 10
Nov 6, 2021 $ 0.002
+8.11%
$ 4.2 million $ 227
Nov 5, 2021 $ 0.00185
-3.65%
$ 3.88 million $ 42
Nov 4, 2021 $ 0.00192
+11.63%
$ 4.03 million $ 183
Nov 3, 2021 $ 0.00172
+0.00%
$ 3.61 million $ 58
Nov 2, 2021 $ 0.00172
-19.63%
$ 3.61 million $ 197
Nov 1, 2021 $ 0.00214
+1.42%
$ 4.49 million $ 312
Oct 31, 2021 $ 0.00211
+8.76%
$ 4.43 million $ 96
Oct 30, 2021 $ 0.00203
+20.12%
$ 4.26 million $ 127
Oct 29, 2021 $ 0.00169
+8.33%
$ 3.55 million $ 119
Oct 28, 2021 $ 0.00156
+0.00%
$ 3.28 million $ 317
Oct 27, 2021 $ 0.00156
-16.13%
$ 3.28 million $ 243
Oct 26, 2021 $ 0.00186
-7.00%
$ 3.91 million $ 1,605
Oct 25, 2021 $ 0.002
+13.64%
$ 4.2 million $ 604
Oct 24, 2021 $ 0.00176
-3.83%
$ 3.7 million $ 95
Oct 23, 2021 $ 0.00183
+1.67%
$ 3.84 million $ 1,060
Oct 22, 2021 $ 0.0018
+69.81%
$ 3.78 million $ 450
Download