Decentralized Contract Token Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.149
+2.36%
$ -- $ 495,573
Sep 15, 2019 $ 0.145
+2.67%
$ -- $ 366,655
Sep 14, 2019 $ 0.142
-3.85%
$ -- $ 520,791
Sep 13, 2019 $ 0.147
-3.54%
$ -- $ 439,107
Sep 12, 2019 $ 0.153
+2.29%
$ -- $ 500,480
Sep 11, 2019 $ 0.149
-3.69%
$ -- $ 529,441
Sep 10, 2019 $ 0.155
-6.68%
$ -- $ 663,442
Sep 9, 2019 $ 0.166
+1.68%
$ -- $ 583,208
Sep 8, 2019 $ 0.163
-0.95%
$ -- $ 155,764
Sep 7, 2019 $ 0.165
+1.54%
$ -- $ 187,944
Sep 6, 2019 $ 0.162
+3.19%
$ -- $ 88,122
Sep 5, 2019 $ 0.157
-11.00%
$ -- $ 129,871
Sep 4, 2019 $ 0.176
+0.09%
$ -- $ 119,399
Sep 3, 2019 $ 0.176
+3.07%
$ -- $ 194,882
Sep 2, 2019 $ 0.171
+19.72%
$ -- $ 133,784
Sep 1, 2019 $ 0.143
-1.33%
$ -- $ 89,489
Aug 31, 2019 $ 0.145
-1.08%
$ -- $ 69,959
Aug 30, 2019 $ 0.146
-6.06%
$ -- $ 85,541
Aug 29, 2019 $ 0.156
-6.16%
$ -- $ 258,748
Aug 28, 2019 $ 0.166
-0.24%
$ -- $ 253,175
Aug 27, 2019 $ 0.167
-12.49%
$ -- $ 119,222
Aug 26, 2019 $ 0.19
-7.21%
$ -- $ 211,000
Aug 25, 2019 $ 0.204
-7.62%
$ -- $ 169,026
Aug 24, 2019 $ 0.221
-3.98%
$ -- $ 130,925
Aug 23, 2019 $ 0.23
-0.97%
$ -- $ 157,646
Aug 22, 2019 $ 0.233
+5.20%
$ -- $ 155,920
Aug 21, 2019 $ 0.221
-6.67%
$ -- $ 179,705
Aug 20, 2019 $ 0.237
+1.88%
$ -- $ 103,143
Aug 19, 2019 $ 0.232
+1.14%
$ -- $ 227,509
Aug 18, 2019 $ 0.229
-0.70%
$ -- $ 174,634
Aug 17, 2019 $ 0.23
-1.50%
$ -- $ 267,927
Aug 16, 2019 $ 0.233
-4.75%
$ -- $ 178,660
Aug 15, 2019 $ 0.243
-1.76%
$ -- $ 634,253
Aug 14, 2019 $ 0.247
+4.84%
$ -- $ 657,185
Aug 13, 2019 $ 0.236
-7.94%
$ -- $ 129,490
Aug 12, 2019 $ 0.264
+2.82%
$ -- $ 278,091
Aug 11, 2019 $ 0.257
-2.40%
$ -- $ 290,931
Aug 10, 2019 $ 0.263
-2.02%
$ -- $ 204,409
Aug 9, 2019 $ 0.269
-2.67%
$ -- $ 314,639
Aug 8, 2019 $ 0.276
+3.33%
$ -- $ 209,325
Aug 7, 2019 $ 0.267
+1.99%
$ -- $ 188,112
Aug 6, 2019 $ 0.261
+5.14%
$ -- $ 202,826
Aug 5, 2019 $ 0.249
-2.16%
$ -- $ 207,306
Aug 4, 2019 $ 0.254
+1.30%
$ -- $ 39,571
Aug 3, 2019 $ 0.251
+7.75%
$ -- $ 30,260
Aug 2, 2019 $ 0.233
-12.88%
$ -- $ 20,382
Aug 1, 2019 $ 0.267
+23.14%
$ -- $ 21,614
Jul 31, 2019 $ 0.217
-1.40%
$ -- $ 24,107
Jul 30, 2019 $ 0.22
-13.55%
$ -- $ 17,579
Jul 29, 2019 $ 0.255
-10.71%
$ -- $ 18,004