Decentralized Contract Token Historical Data

CTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.285
+21.74%
$ -- $ 71,500
Jul 27, 2019 $ 0.234
+1.11%
$ -- $ 27,480
Jul 26, 2019 $ 0.232
-10.81%
$ -- $ 16,361
Jul 25, 2019 $ 0.26
+4.63%
$ -- $ 21,851
Jul 24, 2019 $ 0.248
-2.89%
$ -- $ 38,102
Jul 23, 2019 $ 0.256
-6.56%
$ -- $ 26,832
Jul 22, 2019 $ 0.273
-5.39%
$ -- $ 47,915
Jul 21, 2019 $ 0.289
-1.60%
$ -- $ 22,708
Jul 20, 2019 $ 0.294
+6.54%
$ -- $ 40,478
Jul 19, 2019 $ 0.276
+0.33%
$ -- $ 58,501
Jul 18, 2019 $ 0.275
+13.74%
$ -- $ 106,622
Jul 17, 2019 $ 0.242
-13.88%
$ -- $ 188,692
Jul 16, 2019 $ 0.28
+0.76%
$ -- $ 150,548
Jul 15, 2019 $ 0.278
+3.41%
$ -- $ 101,041
Download