Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentic Inu Historical Data

.ai Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:16 AM $0.000482
+3.05%
$-- $3.72 million
5:15 AM $0.000462
+3.14%
$-- $3.71 million
5:14 AM $0.000448
+4.90%
$-- $3.7 million
5:13 AM $0.000448
-9.60%
$-- $3.69 million
5:12 AM $0.000503
-2.71%
$-- $3.69 million
5:11 AM $0.000517
-1.19%
$-- $3.68 million
5:10 AM $0.000524
+7.15%
$-- $3.68 million
5:09 AM $0.000487
-11.94%
$-- $3.66 million
5:08 AM $0.000551
+5.36%
$-- $3.66 million
5:07 AM $0.000528
-16.85%
$-- $3.62 million
5:06 AM $0.000634
+1.98%
$-- $3.61 million
5:05 AM $0.000619
-16.99%
$-- $3.58 million
5:04 AM $0.000746
-6.72%
$-- $3.58 million
5:03 AM $0.0008
+0.43%
$-- $3.58 million
5:02 AM $0.000791
-0.72%
$-- $3.58 million
5:01 AM $0.000797
-2.20%
$-- $3.58 million
5:00 AM $0.00082
+2.83%
$-- $3.58 million
4:59 AM $0.000799
+5.53%
$-- $3.57 million
4:58 AM $0.000756
-12.46%
$-- $3.56 million
4:57 AM $0.000861
-5.84%
$-- $3.56 million
4:56 AM $0.000917
+0.82%
$-- $3.56 million
4:55 AM $0.000926
-4.01%
$-- $3.56 million
4:54 AM $0.000969
+0.19%
$-- $3.56 million
4:53 AM $0.000967
+1.39%
$-- $3.56 million
4:52 AM $0.000954
+3.68%
$-- $3.56 million
4:51 AM $0.000921
+0.63%
$-- $3.56 million
4:50 AM $0.000914
+0.09%
$-- $3.56 million
4:49 AM $0.000911
-0.03%
$-- $3.56 million
4:48 AM $0.00091
-0.59%
$-- $3.56 million
4:47 AM $0.000915
-0.14%
$-- $3.56 million
4:46 AM $0.000898
+0.00%
$-- $3.56 million
4:45 AM $0.000898
-0.06%
$-- $3.56 million
4:44 AM $0.000898
-0.83%
$-- $3.56 million
4:43 AM $0.000912
+0.17%
$-- $3.56 million
4:42 AM $0.00091
+0.07%
$-- $3.56 million
4:41 AM $0.000911
-1.81%
$-- $3.56 million
4:40 AM $0.000926
-1.61%
$-- $3.56 million
4:39 AM $0.00094
+0.89%
$-- $3.56 million
4:38 AM $0.000933
-4.64%
$-- $3.56 million
4:37 AM $0.000982
-1.47%
$-- $3.56 million
4:36 AM $0.000995
+3.50%
$-- $3.56 million
4:35 AM $0.000965
-0.38%
$-- $3.56 million
4:34 AM $0.000967
-4.27%
$-- $3.55 million
4:33 AM $0.001
+3.06%
$-- $3.55 million
4:32 AM $0.000972
+1.44%
$-- $3.55 million
4:31 AM $0.000981
-2.64%
$-- $3.55 million
4:30 AM $0.00101
+2.01%
$-- $3.55 million
4:29 AM $0.000986
+15.58%
$-- $3.53 million
4:28 AM $0.000851
+1.87%
$-- $3.53 million
4:27 AM $0.000835
+0.28%
$-- $3.53 million