Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentic Inu Historical Data

.ai Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 AM $0.000489
+3.41%
$-- $3.77 million
5:26 AM $0.000463
-6.44%
$-- $3.77 million
5:25 AM $0.000502
+5.18%
$-- $3.77 million
5:24 AM $0.000483
-1.41%
$-- $3.76 million
5:23 AM $0.00049
+13.75%
$-- $3.76 million
5:22 AM $0.000458
+1.08%
$-- $3.75 million
5:21 AM $0.000463
+6.23%
$-- $3.75 million
5:20 AM $0.000426
-2.34%
$-- $3.74 million
5:19 AM $0.000433
-5.56%
$-- $3.74 million
5:18 AM $0.000457
+4.56%
$-- $3.73 million
5:17 AM $0.000441
-7.29%
$-- $3.72 million
5:16 AM $0.000482
+3.05%
$-- $3.72 million
5:15 AM $0.000462
+3.14%
$-- $3.71 million
5:14 AM $0.000448
+4.90%
$-- $3.7 million
5:13 AM $0.000448
-9.60%
$-- $3.69 million
5:12 AM $0.000503
-2.71%
$-- $3.69 million
5:11 AM $0.000517
-1.19%
$-- $3.68 million
5:10 AM $0.000524
+7.15%
$-- $3.68 million
5:09 AM $0.000487
-11.94%
$-- $3.66 million
5:08 AM $0.000551
+5.36%
$-- $3.66 million
5:07 AM $0.000528
-16.85%
$-- $3.62 million
5:06 AM $0.000634
+1.98%
$-- $3.61 million
5:05 AM $0.000619
-16.99%
$-- $3.58 million
5:04 AM $0.000746
-6.72%
$-- $3.58 million
5:03 AM $0.0008
+0.43%
$-- $3.58 million
5:02 AM $0.000791
-0.72%
$-- $3.58 million
5:01 AM $0.000797
-2.20%
$-- $3.58 million
5:00 AM $0.00082
+2.83%
$-- $3.58 million
4:59 AM $0.000799
+5.53%
$-- $3.57 million
4:58 AM $0.000756
-12.46%
$-- $3.56 million
4:57 AM $0.000861
-5.84%
$-- $3.56 million
4:56 AM $0.000917
+0.82%
$-- $3.56 million
4:55 AM $0.000926
-4.01%
$-- $3.56 million
4:54 AM $0.000969
+0.19%
$-- $3.56 million
4:53 AM $0.000967
+1.39%
$-- $3.56 million
4:52 AM $0.000954
+3.68%
$-- $3.56 million
4:51 AM $0.000921
+0.63%
$-- $3.56 million
4:50 AM $0.000914
+0.09%
$-- $3.56 million
4:49 AM $0.000911
-0.03%
$-- $3.56 million
4:48 AM $0.00091
-0.59%
$-- $3.56 million
4:47 AM $0.000915
-0.14%
$-- $3.56 million
4:46 AM $0.000898
+0.00%
$-- $3.56 million
4:45 AM $0.000898
-0.06%
$-- $3.56 million
4:44 AM $0.000898
-0.83%
$-- $3.56 million
4:43 AM $0.000912
+0.17%
$-- $3.56 million
4:42 AM $0.00091
+0.07%
$-- $3.56 million
4:41 AM $0.000911
-1.81%
$-- $3.56 million
4:40 AM $0.000926
-1.61%
$-- $3.56 million
4:39 AM $0.00094
+0.89%
$-- $3.56 million
4:38 AM $0.000933
-4.64%
$-- $3.56 million