Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentic Inu Historical Data

.ai Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:09 AM $0.00092
-0.16%
$-- $3.52 million
4:08 AM $0.000921
-5.36%
$-- $3.51 million
4:07 AM $0.00103
+0.00%
$-- $3.5 million
4:06 AM $0.000899
+1.15%
$-- $3.5 million
4:05 AM $0.000884
-3.43%
$-- $3.5 million
4:04 AM $0.000916
+9.18%
$-- $3.5 million
4:03 AM $0.00084
-1.84%
$-- $3.49 million
4:02 AM $0.000848
-1.07%
$-- $3.49 million
4:01 AM $0.000851
-4.35%
$-- $3.48 million
4:00 AM $0.000893
-0.79%
$-- $3.49 million
3:59 AM $0.000899
-1.01%
$-- $3.49 million
3:58 AM $0.000891
+2.04%
$-- $3.48 million
3:57 AM $0.000873
+11.64%
$-- $3.47 million
3:56 AM $0.000783
-2.24%
$-- $3.45 million
3:55 AM $0.000807
-5.83%
$-- $3.45 million
3:54 AM $0.00088
+3.51%
$-- $3.45 million
3:53 AM $0.00085
-2.62%
$-- $3.45 million
3:52 AM $0.000872
-0.04%
$-- $3.45 million
3:51 AM $0.00087
+0.33%
$-- $3.45 million
3:50 AM $0.000867
+0.06%
$-- $3.45 million
3:49 AM $0.000865
-2.29%
$-- $3.45 million
3:48 AM $0.000885
-3.30%
$-- $3.45 million
3:47 AM $0.000915
-1.15%
$-- $3.45 million
3:46 AM $0.000924
-1.20%
$-- $3.45 million
3:45 AM $0.000935
+0.17%
$-- $3.45 million
3:44 AM $0.000934
+0.27%
$-- $3.45 million
3:43 AM $0.00093
+0.16%
$-- $3.45 million
3:42 AM $0.000928
-1.42%
$-- $3.45 million
3:41 AM $0.000957
+7.00%
$-- $3.44 million
3:40 AM $0.000895
-0.01%
$-- $3.44 million
3:39 AM $0.000895
+0.39%
$-- $3.44 million
3:38 AM $0.000892
-1.34%
$-- $3.44 million
3:37 AM $0.000908
+0.22%
$-- $3.44 million
3:36 AM $0.000906
+1.14%
$-- $3.44 million
3:35 AM $0.000896
+4.27%
$-- $3.43 million
3:34 AM $0.000859
-4.06%
$-- $3.43 million
3:33 AM $0.000879
+0.12%
$-- $3.43 million
3:32 AM $0.000878
+9.06%
$-- $3.42 million
3:31 AM $0.000802
+7.60%
$-- $3.41 million
3:30 AM $0.000755
-4.73%
$-- $3.39 million
3:29 AM $0.000791
+5.13%
$-- $3.39 million
3:28 AM $0.000739
-8.47%
$-- $3.38 million
3:27 AM $0.000807
-0.63%
$-- $3.37 million
3:26 AM $0.000815
-4.25%
$-- $3.37 million
3:25 AM $0.000846
+10.21%
$-- $3.34 million
3:24 AM $0.000768
-1.55%
$-- $3.33 million
3:23 AM $0.00078
-13.45%
$-- $3.32 million
3:22 AM $0.000894
-2.61%
$-- $3.32 million
3:21 AM $0.000912
+5.75%
$-- $3.31 million
3:20 AM $0.000859
+0.97%
$-- $3.29 million