Craftcoin Historical Data

CRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.000942
+0.00%
$ -- $ 6,540
Jul 13, 2018 $ 0.00109
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00096
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000999
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00101
+0.00%
$ -- $ 6,779
Jul 5, 2018 $ 0.000911
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00103
+0.00%
$ -- $ 6,614
Jun 22, 2018 $ 0.00115
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00115
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00117
+0.00%
$ -- $ 6,746
Jun 17, 2018 $ 0.0012
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0012
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00118
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00125
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00126
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00129
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00134
+0.00%
$ -- $ 7,250
Jun 2, 2018 $ 0.00135
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00136
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.00128
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00141
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0015
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00138
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00156
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00169
+0.00%
$ -- $ 7,563
May 22, 2018 $ 0.00197
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00197
+0.00%
$ -- $ 8,365
May 17, 2018 $ 0.00189
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00209
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00179
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00196
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00145
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00146
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00177
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00177
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.00167
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0017
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00191
+0.00%
$ -- $ 9,840
May 3, 2018 $ 0.00219
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00216
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00212
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00202
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00237
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00239
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0022
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00243
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00218
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00231
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00234
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00244
+0.00%
$ -- $ 8,810