Craftcoin Historical Data

CRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00197
-43.63%
$ -- $ 57,106
Nov 13 $ 0.00327
+116.99%
$ -- $ 49,081
Nov 6 $ 0.00165
-27.85%
$ -- $ 42,709
Oct 30 $ 0.00229
-2.10%
$ -- $ 39,712
Oct 23 $ 0.00246
+23.24%
$ -- $ 23,292
Oct 16 $ 0.00203
-7.76%
$ -- $ 11,849
Oct 2 $ 0.00216
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00175
-15.01%
$ -- $ 12,624
Sep 18 $ 0.00202
+32.86%
$ -- $ 26,578
Sep 11 $ 0.00154
-10.33%
$ -- $ 27,287
Sep 4 $ 0.00176
+2.62%
$ -- $ 17,457
Aug 28 $ 0.0015
+5.66%
$ -- $ 18,693
Aug 21 $ 0.00141
+207.52%
$ -- $ 20,323
Aug 14 $ 0.00154
-15.35%
$ -- $ 29,839
Aug 7 $ 0.00179
+31.37%
$ -- $ 25,194
Jul 31 $ 0.00142
+33.27%
$ -- $ 20,534
Jul 24 $ 0.00119
+5.03%
$ -- $ 18,904
Jul 17 $ 0.00113
+23.40%
$ -- $ 17,970
Jul 10 $ 0.000785
+8.01%
$ -- $ 15,557
Jul 3 $ 0.00131
+88.02%
$ -- $ 18,022
Jun 26 $ 0.000862
+25.92%
$ -- $ 17,608
Jun 19 $ 0.000712
+8.79%
$ -- $ 18,614
Jun 12 $ 0.000635
+19.48%
$ -- $ 17,983
Jun 5 $ 0.000803
+48.39%
$ -- $ 19,751
May 29 $ 0.000757
+58.28%
$ -- $ 16,749
May 22 $ 0.000438
-2.49%
$ -- $ 6,486
Download