Stars Historical Data

Stars
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 1.6
+2.13%
$ 18,421 $ 250
Jul 3, 2025 $ 1.76
+1.14%
$ -- $ 154
Jul 2, 2025 $ 1.74
+5.40%
$ 20,098 $ 153
Jun 28, 2025 $ 1.73
+0.45%
$ -- $ 87
Jun 27, 2025 $ 1.72
+0.64%
$ 19,824 $ 86
Jun 25, 2025 $ 1.78
-0.71%
$ 20,494 $ 117
Jun 24, 2025 $ 1.79
+0.55%
$ 20,624 $ 118
Jun 22, 2025 $ 1.67
-4.35%
$ -- $ 189
Jun 21, 2025 $ 1.7
-13.14%
$ 19,619 $ 200
Jun 20, 2025 $ 1.96
-4.75%
$ 22,569 $ 3
Jun 19, 2025 $ 2.06
-20.88%
$ 23,658 $ 816
Jun 18, 2025 $ 2.6
-57.72%
$ 29,787 $ 10,148
Download