XBT Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0₅761
-0.90%
$-- $89,838
Aug 23, 12 PM $0.0₅803
+3.39%
$-- $89,134
Aug 23, 9 AM $0.0₅856
-5.74%
$-- $88,182
Aug 23, 8 AM $0.0₅909
+0.00%
$-- $87,484
Aug 23, 7 AM $0.0₅921
+15.86%
$-- $87,260
Aug 23, 6 AM $0.0₅786
-1.23%
$-- $86,786
Aug 23, 5 AM $0.0₅661
+1.69%
$-- $85,969
Aug 23, 4 AM $0.0₅654
-3.78%
$-- $86,606
Aug 23, 3 AM $0.0₅887
+0.00%
$-- $86,147
Aug 23, 2 AM $0.0₅912
-19.66%
$-- $86,165
Aug 23, 1 AM $0.0000115
-4.50%
$-- $85,881
Aug 23, 12 AM $0.0000128
-20.49%
$-- $84,863
Aug 22, 11 PM $0.0000115
-42.19%
$-- $82,348
Aug 22, 10 PM $0.0000217
+100.73%
$-- $77,028
Aug 22, 9 PM $0.0000134
-16.40%
$-- $67,639
Aug 22, 8 PM $0.0000154
+86.27%
$-- $22,178
Aug 22, 7 PM $0.0₅58
+0.00%
$-- $2,654
Aug 22, 6 PM $0.0₅694
+2.33%
$-- $13,176
Aug 22, 6 AM $0.0₅579
+0.00%
$-- $20,224
Aug 22, 4 AM $0.0₅588
+0.00%
$-- $20,637
Aug 22, 1 AM $0.0₅585
+0.00%
$-- $20,539
Aug 22, 12 AM $0.0₅589
+0.00%
$-- $20,627
Aug 21, 11 PM $0.0₅589
+0.00%
$-- $20,606
Aug 21, 10 PM $0.0₅596
-1.01%
$-- $20,636
Aug 21, 9 PM $0.0₅598
+26.07%
$-- $20,597
Aug 21, 8 PM $0.0₅534
-12.27%
$-- $19,156
Aug 21, 7 PM $0.0₅642
-39.68%
$-- $19,036
Aug 21, 6 PM $0.0000106
+74.06%
$-- $16,323
Aug 21, 5 PM $0.0₅636
-4.13%
$-- $6,066
Aug 21, 2 PM $0.0₅528
+0.00%
$-- $4,722
Aug 21, 11 AM $0.0₅493
+0.00%
$-- $4,740
Aug 21, 10 AM $0.0₅496
-7.21%
$-- $4,430
Aug 21, 8 AM $0.0₅489
+0.00%
$-- $4,204
Aug 21, 7 AM $0.0₅536
+72.61%
$-- $4,175
Aug 21, 5 AM $0.0₅275
+0.00%
$-- $339
Aug 20, 9 AM $0.0₅365
+0.00%
$-- $364
Aug 20, 1 AM $0.0₅352
+0.00%
$-- $348
Aug 20, 12 AM $0.0₅354
+0.05%
$-- $347
Aug 19, 11 PM $0.0₅355
-0.47%
$-- $329
Aug 19, 2 PM $0.0₅336
+0.00%
$-- $10
Aug 18, 11 AM $0.0₅263
+0.00%
$-- $853
Aug 18, 10 AM $0.0₅273
+3.42%
$-- $785
Aug 16, 4 AM $0.0₅234
+0.00%
$-- $6
Aug 15, 3 PM $0.0₅24
+0.00%
$-- $0
Aug 12, 7 PM $0.0₅243
+0.00%
$-- $0.1
Aug 12, 10 AM $0.0₅258
+0.00%
$-- $1,860
Aug 11, 7 PM $0.0₅257
+0.00%
$-- $1,786
Aug 11, 3 PM $0.0₅244
+0.00%
$-- $901
Aug 10, 2 PM $0.0₅248
-0.47%
$-- $439
Aug 10, 11 AM $0.0₅267
+0.00%
$-- $330