Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.19
+0.00%
$14.97 million $76,217
Yesterday $3.19
-7.39%
$14.99 million $75,842
Oct 14, 2026 $3.43
-0.60%
$16.11 million $50,170
Oct 13, 2026 $3.44
+8.41%
$16.18 million $43,903
Oct 12, 2026 $3.18
-9.47%
$14.95 million $54,148
Oct 11, 2026 $3.52
+0.16%
$16.56 million $36,074
Oct 10, 2026 $3.52
+10.48%
$16.54 million $33,175
Oct 9, 2026 $3.17
-7.53%
$14.89 million $38,488
Oct 8, 2026 $3.42
-1.71%
$16.08 million $67,208
Oct 7, 2026 $3.47
-3.65%
$16.32 million $53,522
Oct 6, 2026 $3.6
+12.38%
$16.94 million $32,955
Oct 5, 2026 $3.21
-0.95%
$15.07 million $37,379
Oct 4, 2026 $3.26
-9.76%
$15.33 million $42,086
Oct 3, 2026 $3.58
+1.37%
$16.81 million $34,050
Oct 2, 2026 $3.53
+8.75%
$16.59 million $59,083
Oct 1, 2026 $3.24
-0.23%
$15.25 million $32,197
Sep 30, 2026 $3.25
-7.92%
$15.29 million $39,458
Sep 29, 2026 $3.53
-0.23%
$16.59 million $41,396
Sep 28, 2026 $3.54
+10.21%
$16.63 million $52,114
Sep 27, 2026 $3.21
-11.26%
$15.1 million $42,403
Sep 26, 2026 $3.62
+1.24%
$17.02 million $36,191
Sep 25, 2026 $3.58
+10.81%
$16.81 million $39,952
Sep 24, 2026 $3.21
-1.73%
$15.11 million $49,734
Sep 23, 2026 $3.27
-7.88%
$15.37 million $59,009
Sep 22, 2026 $3.56
+1.04%
$16.71 million $51,724
Sep 21, 2026 $3.52
-0.03%
$16.54 million $72,776
Sep 20, 2026 $3.53
-0.79%
$16.58 million $40,302
Sep 19, 2026 $3.56
+8.81%
$16.73 million $36,186
Sep 18, 2026 $3.43
-0.10%
$16.14 million $66,233
Sep 17, 2026 $3.44
+0.65%
$16.17 million $54,343
Sep 16, 2026 $3.42
+6.93%
$16.09 million $57,933
Sep 15, 2026 $3.23
-4.87%
$35.8 million $74,674
Sep 14, 2026 $3.39
+7.74%
$37.54 million $69,271
Sep 13, 2026 $3.14
+0.34%
$34.83 million $47,428
Sep 12, 2026 $3.13
-2.87%
$34.72 million $30,358
Sep 11, 2026 $3.24
+2.43%
$35.88 million $85,681
Sep 10, 2026 $3.17
-4.73%
$35.14 million $42,486
Sep 9, 2026 $3.32
-0.14%
$36.75 million $14,196
Sep 8, 2026 $3.32
-0.31%
$36.79 million $16,159
Sep 7, 2026 $3.33
-0.25%
$36.86 million $12,313
Sep 6, 2026 $3.34
+0.16%
$37.01 million $14,501
Sep 5, 2026 $3.33
+0.32%
$36.87 million $5,000
Sep 4, 2026 $3.32
-4.33%
$36.76 million $10,978
Sep 3, 2026 $3.48
+1.60%
$38.5 million $54,143
Sep 2, 2026 $3.41
+7.35%
$37.81 million $38,063
Sep 1, 2026 $3.19
-8.77%
$35.36 million $42,421
Aug 31, 2026 $3.51
+3.62%
$38.89 million $64,910
Aug 30, 2026 $3.37
-3.33%
$37.36 million $65,234
Aug 29, 2026 $3.49
+10.45%
$38.61 million $32,190
Aug 28, 2026 $3.15
-10.50%
$34.91 million $49,395
Download