Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
Today $ 3.19
+0.00%
$ 35.36 million $ 18,324
Yesterday $ 2.97
-8.51%
$ 32.92 million $ 149,223
Jun 4, 2026 $ 3.24
+3.41%
$ 35.87 million $ 91,188
Jun 3, 2026 $ 3.13
-1.10%
$ 34.69 million $ 81,238
Jun 2, 2026 $ 3.16
+3.43%
$ 35.04 million $ 72,039
Jun 1, 2026 $ 3.06
-7.88%
$ 33.89 million $ 46,349
May 31, 2026 $ 3.3
+9.95%
$ 36.55 million $ 27,466
May 30, 2026 $ 3.01
+1.21%
$ 33.33 million $ 23,472
May 29, 2026 $ 2.97
-11.38%
$ 32.94 million $ 38,077
May 28, 2026 $ 3.35
-0.47%
$ 37.1 million $ 48,735
May 27, 2026 $ 3.28
-3.05%
$ 36.31 million $ 39,424
May 26, 2026 $ 3.4
+12.80%
$ 37.69 million $ 35,950
May 25, 2026 $ 3.07
+0.43%
$ 33.99 million $ 35,803
May 24, 2026 $ 3.07
-1.82%
$ 34.05 million $ 35,571
May 23, 2026 $ 3.14
-1.17%
$ 34.78 million $ 61,498
May 22, 2026 $ 3.38
+11.75%
$ 37.5 million $ 37,320
May 21, 2026 $ 3.03
-9.98%
$ 33.58 million $ 32,600
May 20, 2026 $ 3.35
+11.50%
$ 37.13 million $ 27,165
May 19, 2026 $ 3.01
-1.13%
$ 33.33 million $ 27,124
May 18, 2026 $ 3.22
-2.09%
$ 35.63 million $ 35,847
May 17, 2026 $ 3.27
+7.91%
$ 36.26 million $ 36,842
May 16, 2026 $ 3.05
-11.16%
$ 33.78 million $ 38,955
May 15, 2026 $ 3.04
-10.18%
$ 33.66 million $ 25,652
May 14, 2026 $ 3.39
-1.98%
$ 37.51 million $ 42,596
May 13, 2026 $ 3.42
+11.98%
$ 37.94 million $ 35,807
May 12, 2026 $ 3.06
-6.15%
$ 33.88 million $ 25,628
May 11, 2026 $ 3.47
+0.58%
$ 38.48 million $ 26,459
May 10, 2026 $ 3.17
-8.15%
$ 35.14 million $ 43,105
May 9, 2026 $ 3.14
-4.38%
$ 34.78 million $ 29,908
May 8, 2026 $ 3.47
+1.22%
$ 38.43 million $ 26,870
May 7, 2026 $ 3.26
-0.34%
$ 36.12 million $ 41,988
May 6, 2026 $ 3.45
+0.71%
$ 38.17 million $ 46,506
May 5, 2026 $ 3.42
+1.63%
$ 37.89 million $ 31,994
May 4, 2026 $ 3.38
+3.52%
$ 37.42 million $ 48,874
May 3, 2026 $ 3.29
-4.21%
$ 36.43 million $ 4,408
May 2, 2026 $ 3.43
+12.39%
$ 38.04 million $ 32,358
May 1, 2026 $ 3.12
-9.37%
$ 34.58 million $ 37,610
Apr 30, 2026 $ 3.46
+0.25%
$ 38.37 million $ 26,567
Apr 29, 2026 $ 3.47
+1.34%
$ 38.46 million $ 59,380
Apr 28, 2026 $ 3.42
+4.30%
$ 37.89 million $ 52,415
Apr 27, 2026 $ 3.28
-0.54%
$ 36.36 million $ 19,661
Apr 26, 2026 $ 3.15
-9.57%
$ 34.94 million $ 36,419
Apr 25, 2026 $ 3.49
+0.70%
$ 38.64 million $ 26,529
Apr 24, 2026 $ 3.1
-1.48%
$ 34.38 million $ 28,620
Apr 23, 2026 $ 3.14
-1.68%
$ 34.83 million $ 39,681
Apr 22, 2026 $ 3.18
-6.38%
$ 35.27 million $ 51,689
Apr 21, 2026 $ 3.4
+7.66%
$ 37.65 million $ 41,100
Apr 20, 2026 $ 3.13
-9.28%
$ 34.7 million $ 34,615
Apr 19, 2026 $ 3.34
-3.55%
$ 36.98 million $ 54,714
Apr 18, 2026 $ 3.47
+12.13%
$ 38.49 million $ 28,975
Download