Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.14
+0.00%
$14.76 million $32,643
Yesterday $3.52
+10.48%
$16.54 million $33,175
Oct 9, 2026 $3.17
-7.53%
$14.89 million $38,488
Oct 8, 2026 $3.42
-1.71%
$16.08 million $67,208
Oct 7, 2026 $3.47
-3.65%
$16.32 million $53,522
Oct 6, 2026 $3.6
+12.38%
$16.94 million $32,955
Oct 5, 2026 $3.21
-0.95%
$15.07 million $37,379
Oct 4, 2026 $3.26
-9.76%
$15.33 million $42,086
Oct 3, 2026 $3.58
+1.37%
$16.81 million $34,050
Oct 2, 2026 $3.53
+8.75%
$16.59 million $59,083
Oct 1, 2026 $3.24
-0.23%
$15.25 million $32,197
Sep 30, 2026 $3.25
-7.92%
$15.29 million $39,458
Sep 29, 2026 $3.53
-0.23%
$16.59 million $41,396
Sep 28, 2026 $3.54
+10.21%
$16.63 million $52,114
Sep 27, 2026 $3.21
-11.26%
$15.1 million $42,403
Sep 26, 2026 $3.62
+1.24%
$17.02 million $36,191
Sep 25, 2026 $3.58
+10.81%
$16.81 million $39,952
Sep 24, 2026 $3.21
-1.73%
$15.11 million $49,734
Sep 23, 2026 $3.27
-7.88%
$15.37 million $59,009
Sep 22, 2026 $3.56
+1.04%
$16.71 million $51,724
Sep 21, 2026 $3.52
-0.03%
$16.54 million $72,776
Sep 20, 2026 $3.53
-0.79%
$16.58 million $40,302
Sep 19, 2026 $3.56
+8.81%
$16.73 million $36,186
Sep 18, 2026 $3.43
-0.10%
$16.14 million $66,233
Sep 17, 2026 $3.44
+0.65%
$16.17 million $54,343
Sep 16, 2026 $3.42
+6.93%
$16.09 million $57,933
Sep 15, 2026 $3.23
-4.87%
$35.8 million $74,674
Sep 14, 2026 $3.39
+7.74%
$37.54 million $69,271
Sep 13, 2026 $3.14
+0.34%
$34.83 million $47,428
Sep 12, 2026 $3.13
-2.87%
$34.72 million $30,358
Sep 11, 2026 $3.24
+2.43%
$35.88 million $85,681
Sep 10, 2026 $3.17
-4.73%
$35.14 million $42,486
Sep 9, 2026 $3.32
-0.14%
$36.75 million $14,196
Sep 8, 2026 $3.32
-0.31%
$36.79 million $16,159
Sep 7, 2026 $3.33
-0.25%
$36.86 million $12,313
Sep 6, 2026 $3.34
+0.16%
$37.01 million $14,501
Sep 5, 2026 $3.33
+0.32%
$36.87 million $5,000
Sep 4, 2026 $3.32
-4.33%
$36.76 million $10,978
Sep 3, 2026 $3.48
+1.60%
$38.5 million $54,143
Sep 2, 2026 $3.41
+7.35%
$37.81 million $38,063
Sep 1, 2026 $3.19
-8.77%
$35.36 million $42,421
Aug 31, 2026 $3.51
+3.62%
$38.89 million $64,910
Aug 30, 2026 $3.37
-3.33%
$37.36 million $65,234
Aug 29, 2026 $3.49
+10.45%
$38.61 million $32,190
Aug 28, 2026 $3.15
-10.50%
$34.91 million $49,395
Aug 27, 2026 $3.5
+11.08%
$38.77 million $78,547
Aug 26, 2026 $3.15
+1.87%
$34.85 million $47,852
Aug 25, 2026 $3.32
+5.41%
$36.77 million $32,366
Aug 24, 2026 $3.52
+13.67%
$39.02 million $26,691
Aug 23, 2026 $3.23
-8.45%
$35.79 million $69,093
Download