Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
Today $ 2.96
+0.00%
$ 32.77 million $ 41,826
Yesterday $ 3.24
+2.67%
$ 35.89 million $ 47,665
Jul 6, 2026 $ 3.16
+2.13%
$ 34.97 million $ 50,564
Jul 5, 2026 $ 3.01
-2.37%
$ 33.3 million $ 36,559
Jul 4, 2026 $ 3.08
+0.29%
$ 34.08 million $ 6,745
Jul 3, 2026 $ 3.23
+12.43%
$ 35.79 million $ 33,551
Jul 2, 2026 $ 2.86
-7.14%
$ 31.64 million $ 18,605
Jul 1, 2026 $ 2.94
-6.75%
$ 32.62 million $ 47,380
Jun 30, 2026 $ 3.16
+2.14%
$ 35 million $ 38,821
Jun 29, 2026 $ 2.93
+2.12%
$ 32.48 million $ 49,994
Jun 28, 2026 $ 2.91
+3.01%
$ 32.24 million $ 27,699
Jun 27, 2026 $ 3.08
-2.88%
$ 34.17 million $ 30,350
Jun 26, 2026 $ 2.83
-10.58%
$ 31.33 million $ 47,933
Jun 25, 2026 $ 3.15
+4.21%
$ 34.93 million $ 77,295
Jun 24, 2026 $ 2.86
+0.32%
$ 31.73 million $ 62,377
Jun 23, 2026 $ 3.05
+5.85%
$ 33.76 million $ 24,885
Jun 22, 2026 $ 2.98
-7.70%
$ 33.02 million $ 44,002
Jun 21, 2026 $ 3.22
+10.61%
$ 35.68 million $ 22,648
Jun 20, 2026 $ 2.91
-5.09%
$ 32.26 million $ 28,999
Jun 19, 2026 $ 3.23
-0.76%
$ 35.81 million $ 22,871
Jun 18, 2026 $ 3.26
+8.27%
$ 36.07 million $ 49,113
Jun 17, 2026 $ 3.01
-8.06%
$ 33.4 million $ 51,882
Jun 16, 2026 $ 3.28
+8.72%
$ 36.34 million $ 63,217
Jun 15, 2026 $ 3.15
+9.71%
$ 34.86 million $ 60,504
Jun 14, 2026 $ 2.86
+0.40%
$ 31.74 million $ 37,131
Jun 13, 2026 $ 2.92
-9.50%
$ 32.32 million $ 21,314
Jun 12, 2026 $ 3.23
+6.59%
$ 35.73 million $ 16,342
Jun 11, 2026 $ 2.84
-0.17%
$ 31.49 million $ 43,800
Jun 10, 2026 $ 2.85
-3.63%
$ 31.55 million $ 48,929
Jun 9, 2026 $ 2.94
-5.08%
$ 32.61 million $ 53,813
Jun 8, 2026 $ 3.11
+2.29%
$ 34.42 million $ 53,104
Jun 7, 2026 $ 3.04
+1.15%
$ 33.73 million $ 53,520
Jun 6, 2026 $ 3.02
+0.64%
$ 33.4 million $ 37,492
Jun 5, 2026 $ 2.97
-8.51%
$ 32.92 million $ 149,223
Jun 4, 2026 $ 3.24
+3.41%
$ 35.87 million $ 91,188
Jun 3, 2026 $ 3.13
-1.10%
$ 34.69 million $ 81,238
Jun 2, 2026 $ 3.16
+3.43%
$ 35.04 million $ 72,039
Jun 1, 2026 $ 3.06
-7.88%
$ 33.89 million $ 46,349
May 31, 2026 $ 3.3
+9.95%
$ 36.55 million $ 27,466
May 30, 2026 $ 3.01
+1.21%
$ 33.33 million $ 23,472
May 29, 2026 $ 2.97
-11.38%
$ 32.94 million $ 38,077
May 28, 2026 $ 3.35
-0.47%
$ 37.1 million $ 48,735
May 27, 2026 $ 3.28
-3.05%
$ 36.31 million $ 39,424
May 26, 2026 $ 3.4
+12.80%
$ 37.69 million $ 35,950
May 25, 2026 $ 3.07
+0.43%
$ 33.99 million $ 35,803
May 24, 2026 $ 3.07
-1.82%
$ 34.05 million $ 35,571
May 23, 2026 $ 3.14
-1.17%
$ 34.78 million $ 61,498
May 22, 2026 $ 3.38
+11.75%
$ 37.5 million $ 37,320
May 21, 2026 $ 3.03
-9.98%
$ 33.58 million $ 32,600
May 20, 2026 $ 3.35
+11.50%
$ 37.13 million $ 27,165
Download