Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.41
+0.00%
$16.03 million $33,688
Yesterday $3.18
-0.69%
$14.96 million $71,196
Nov 4, 2026 $3.21
-5.77%
$15.07 million $78,445
Nov 3, 2026 $3.4
+9.49%
$15.96 million $34,166
Nov 2, 2026 $3.12
-9.68%
$14.65 million $42,204
Nov 1, 2026 $3.46
+0.98%
$16.22 million $26,804
Oct 31, 2026 $3.43
+8.50%
$16.13 million $32,383
Oct 30, 2026 $3.17
-2.50%
$14.92 million $59,788
Oct 29, 2026 $3.26
-5.08%
$15.3 million $422,727
Oct 28, 2026 $3.43
+9.57%
$16.12 million $44,574
Oct 27, 2026 $3.13
-8.48%
$14.71 million $36,858
Oct 26, 2026 $3.41
+0.79%
$16.02 million $49,048
Oct 25, 2026 $3.38
-0.86%
$15.87 million $41,733
Oct 24, 2026 $3.38
-2.20%
$16 million $53,704
Oct 23, 2026 $3.46
+9.62%
$16.28 million $38,631
Oct 22, 2026 $3.16
-6.38%
$14.85 million $45,258
Oct 21, 2026 $3.37
-2.10%
$15.86 million $75,062
Oct 20, 2026 $3.46
+0.72%
$16.26 million $52,646
Oct 19, 2026 $3.45
+0.63%
$16.19 million $37,131
Oct 18, 2026 $3.42
+0.02%
$16.09 million $59,494
Oct 17, 2026 $3.42
-0.89%
$16.09 million $43,950
Oct 16, 2026 $3.45
+8.28%
$16.23 million $51,282
Oct 15, 2026 $3.19
-7.39%
$14.99 million $75,842
Oct 14, 2026 $3.43
-0.60%
$16.11 million $50,170
Oct 13, 2026 $3.44
+8.41%
$16.18 million $43,903
Oct 12, 2026 $3.18
-9.47%
$14.95 million $54,148
Oct 11, 2026 $3.52
+0.16%
$16.56 million $36,074
Oct 10, 2026 $3.52
+10.48%
$16.54 million $33,175
Oct 9, 2026 $3.17
-7.53%
$14.89 million $38,488
Oct 8, 2026 $3.42
-1.71%
$16.08 million $67,208
Oct 7, 2026 $3.47
-3.65%
$16.32 million $53,522
Oct 6, 2026 $3.6
+12.38%
$16.94 million $32,955
Oct 5, 2026 $3.21
-0.95%
$15.07 million $37,379
Oct 4, 2026 $3.26
-9.76%
$15.33 million $42,086
Oct 3, 2026 $3.58
+1.37%
$16.81 million $34,050
Oct 2, 2026 $3.53
+8.75%
$16.59 million $59,083
Oct 1, 2026 $3.24
-0.23%
$15.25 million $32,197
Sep 30, 2026 $3.25
-7.92%
$15.29 million $39,458
Sep 29, 2026 $3.53
-0.23%
$16.59 million $41,396
Sep 28, 2026 $3.54
+10.21%
$16.63 million $52,114
Sep 27, 2026 $3.21
-11.26%
$15.1 million $42,403
Sep 26, 2026 $3.62
+1.24%
$17.02 million $36,191
Sep 25, 2026 $3.58
+10.81%
$16.81 million $39,952
Sep 24, 2026 $3.21
-1.73%
$15.11 million $49,734
Sep 23, 2026 $3.27
-7.88%
$15.37 million $59,009
Sep 22, 2026 $3.56
+1.04%
$16.71 million $51,724
Sep 21, 2026 $3.52
-0.03%
$16.54 million $72,776
Sep 20, 2026 $3.53
-0.79%
$16.58 million $40,302
Sep 19, 2026 $3.56
+8.81%
$16.73 million $36,186
Sep 18, 2026 $3.43
-0.10%
$16.14 million $66,233
Download