Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
Today $3.44
+0.00%
$38.04 million $77,335
Yesterday $3.24
+2.43%
$35.88 million $85,681
Sep 10, 2026 $3.17
-4.73%
$35.14 million $42,486
Sep 9, 2026 $3.32
-0.14%
$36.75 million $14,196
Sep 8, 2026 $3.32
-0.31%
$36.79 million $16,159
Sep 7, 2026 $3.33
-0.25%
$36.86 million $12,313
Sep 6, 2026 $3.34
+0.16%
$37.01 million $14,501
Sep 5, 2026 $3.33
+0.32%
$36.87 million $5,000
Sep 4, 2026 $3.32
-4.33%
$36.76 million $10,978
Sep 3, 2026 $3.48
+1.60%
$38.5 million $54,143
Sep 2, 2026 $3.41
+7.35%
$37.81 million $38,063
Sep 1, 2026 $3.19
-8.77%
$35.36 million $42,421
Aug 31, 2026 $3.51
+3.62%
$38.89 million $64,910
Aug 30, 2026 $3.37
-3.33%
$37.36 million $65,234
Aug 29, 2026 $3.49
+10.45%
$38.61 million $32,190
Aug 28, 2026 $3.15
-10.50%
$34.91 million $49,395
Aug 27, 2026 $3.5
+11.08%
$38.77 million $78,547
Aug 26, 2026 $3.15
+1.87%
$34.85 million $47,852
Aug 25, 2026 $3.32
+5.41%
$36.77 million $32,366
Aug 24, 2026 $3.52
+13.67%
$39.02 million $26,691
Aug 23, 2026 $3.23
-8.45%
$35.79 million $69,093
Aug 22, 2026 $3.53
+12.52%
$39.09 million $65,670
Aug 21, 2026 $3.13
+1.72%
$34.72 million $99,016
Aug 20, 2026 $3.1
-2.69%
$34.35 million $93,466
Aug 19, 2026 $3.28
+11.51%
$36.31 million $139,581
Aug 18, 2026 $2.96
-9.29%
$32.81 million $23,332
Aug 17, 2026 $3.27
+10.68%
$36.2 million $28,106
Aug 16, 2026 $2.96
+0.44%
$32.76 million $23,047
Aug 15, 2026 $2.93
-1.08%
$32.44 million $22,482
Aug 14, 2026 $2.95
-11.38%
$32.66 million $22,576
Aug 13, 2026 $3.32
+12.55%
$36.84 million $21,239
Aug 12, 2026 $2.99
+1.82%
$33.14 million $29,949
Aug 11, 2026 $2.93
-0.90%
$32.43 million $28,080
Aug 10, 2026 $2.95
+1.53%
$32.73 million $20,963
Aug 9, 2026 $2.91
-12.52%
$32.25 million $23,523
Aug 8, 2026 $3.33
+12.46%
$36.89 million $22,120
Aug 7, 2026 $2.94
-10.01%
$32.62 million $21,820
Aug 6, 2026 $3.28
+0.26%
$36.38 million $22,798
Aug 5, 2026 $3.29
+0.04%
$36.41 million $33,505
Aug 4, 2026 $3.29
+12.43%
$36.41 million $21,699
Aug 3, 2026 $2.92
-1.15%
$32.39 million $39,359
Aug 2, 2026 $2.96
+0.92%
$32.82 million $36,429
Aug 1, 2026 $2.95
-9.92%
$32.64 million $22,546
Jul 31, 2026 $3.27
+0.10%
$36.28 million $38,607
Jul 30, 2026 $3.26
+1.28%
$36.14 million $27,599
Jul 29, 2026 $3.23
+9.15%
$35.76 million $49,777
Jul 28, 2026 $2.95
+0.38%
$32.65 million $54,519
Jul 27, 2026 $3.12
-6.42%
$34.51 million $22,231
Jul 26, 2026 $3.03
+3.08%
$33.62 million $42,834
Jul 25, 2026 $2.94
-10.41%
$32.62 million $21,246
Download