Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
Today $ 3.43
+0.00%
$ 37.98 million $ 28,526
Yesterday $ 3.42
+11.98%
$ 37.94 million $ 35,807
May 12, 2026 $ 3.06
-6.15%
$ 33.88 million $ 25,628
May 11, 2026 $ 3.47
+0.58%
$ 38.48 million $ 26,459
May 10, 2026 $ 3.17
-8.15%
$ 35.14 million $ 43,105
May 9, 2026 $ 3.14
-4.38%
$ 34.78 million $ 29,908
May 8, 2026 $ 3.47
+1.22%
$ 38.43 million $ 26,870
May 7, 2026 $ 3.26
-0.34%
$ 36.12 million $ 41,988
May 6, 2026 $ 3.45
+0.71%
$ 38.17 million $ 46,506
May 5, 2026 $ 3.42
+1.63%
$ 37.89 million $ 31,994
May 4, 2026 $ 3.38
+3.52%
$ 37.42 million $ 48,874
May 3, 2026 $ 3.29
-4.21%
$ 36.43 million $ 4,408
May 2, 2026 $ 3.43
+12.39%
$ 38.04 million $ 32,358
May 1, 2026 $ 3.12
-9.37%
$ 34.58 million $ 37,610
Apr 30, 2026 $ 3.46
+0.25%
$ 38.37 million $ 26,567
Apr 29, 2026 $ 3.47
+1.34%
$ 38.46 million $ 59,380
Apr 28, 2026 $ 3.42
+4.30%
$ 37.89 million $ 52,415
Apr 27, 2026 $ 3.28
-0.54%
$ 36.36 million $ 19,661
Apr 26, 2026 $ 3.15
-9.57%
$ 34.94 million $ 36,419
Apr 25, 2026 $ 3.49
+0.70%
$ 38.64 million $ 26,529
Apr 24, 2026 $ 3.1
-1.48%
$ 34.38 million $ 28,620
Apr 23, 2026 $ 3.14
-1.68%
$ 34.83 million $ 39,681
Apr 22, 2026 $ 3.18
-6.38%
$ 35.27 million $ 51,689
Apr 21, 2026 $ 3.4
+7.66%
$ 37.65 million $ 41,100
Apr 20, 2026 $ 3.13
-9.28%
$ 34.7 million $ 34,615
Apr 19, 2026 $ 3.34
-3.55%
$ 36.98 million $ 54,714
Apr 18, 2026 $ 3.47
+12.13%
$ 38.49 million $ 28,975
Apr 17, 2026 $ 3.08
-12.01%
$ 34.12 million $ 57,404
Apr 16, 2026 $ 3.37
-2.85%
$ 37.33 million $ 55,758
Apr 15, 2026 $ 3.47
+0.18%
$ 38.41 million $ 34,835
Apr 14, 2026 $ 3.46
+2.15%
$ 38.37 million $ 80,651
Apr 13, 2026 $ 3.23
-5.72%
$ 35.8 million $ 66,110
Apr 12, 2026 $ 3.42
+8.83%
$ 37.9 million $ 53,780
Apr 11, 2026 $ 3.15
-8.39%
$ 34.89 million $ 40,718
Apr 10, 2026 $ 3.44
+6.80%
$ 38.09 million $ 48,658
Apr 9, 2026 $ 3.3
-0.17%
$ 36.53 million $ 52,662
Apr 8, 2026 $ 3.3
+1.30%
$ 36.56 million $ 53,006
Apr 7, 2026 $ 3.21
+3.66%
$ 35.52 million $ 73,727
Apr 6, 2026 $ 3.09
-3.67%
$ 34.19 million $ 47,835
Apr 5, 2026 $ 3.34
+5.23%
$ 36.99 million $ 49,763
Apr 4, 2026 $ 3.02
+1.25%
$ 33.51 million $ 25,767
Apr 3, 2026 $ 2.97
-12.13%
$ 32.95 million $ 23,955
Apr 2, 2026 $ 3.37
-0.35%
$ 37.29 million $ 62,961
Apr 1, 2026 $ 3.22
+3.98%
$ 35.69 million $ 18,261
Mar 31, 2026 $ 3.1
-7.30%
$ 34.34 million $ 50,898
Mar 30, 2026 $ 3.09
-5.35%
$ 34.21 million $ 56,995
Mar 29, 2026 $ 3.25
+8.81%
$ 36.05 million $ 37,842
Mar 28, 2026 $ 3.01
+1.10%
$ 33.34 million $ 36,341
Mar 27, 2026 $ 2.98
-10.93%
$ 32.97 million $ 40,117
Mar 26, 2026 $ 3.34
-0.95%
$ 37.05 million $ 68,705
Download