Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
Today $ 2.98
+0.00%
$ 33.06 million $ 35,005
Yesterday $ 2.93
-0.90%
$ 32.43 million $ 28,080
Aug 10, 2026 $ 2.95
+1.53%
$ 32.73 million $ 20,963
Aug 9, 2026 $ 2.91
-12.52%
$ 32.25 million $ 23,523
Aug 8, 2026 $ 3.33
+12.46%
$ 36.89 million $ 22,120
Aug 7, 2026 $ 2.94
-10.01%
$ 32.62 million $ 21,820
Aug 6, 2026 $ 3.28
+0.26%
$ 36.38 million $ 22,798
Aug 5, 2026 $ 3.29
+0.04%
$ 36.41 million $ 33,505
Aug 4, 2026 $ 3.29
+12.43%
$ 36.41 million $ 21,699
Aug 3, 2026 $ 2.92
-1.15%
$ 32.39 million $ 39,359
Aug 2, 2026 $ 2.96
+0.92%
$ 32.82 million $ 36,429
Aug 1, 2026 $ 2.95
-9.92%
$ 32.64 million $ 22,546
Jul 31, 2026 $ 3.27
+0.10%
$ 36.28 million $ 38,607
Jul 30, 2026 $ 3.26
+1.28%
$ 36.14 million $ 27,599
Jul 29, 2026 $ 3.23
+9.15%
$ 35.76 million $ 49,777
Jul 28, 2026 $ 2.95
+0.38%
$ 32.65 million $ 54,519
Jul 27, 2026 $ 3.12
-6.42%
$ 34.51 million $ 22,231
Jul 26, 2026 $ 3.03
+3.08%
$ 33.62 million $ 42,834
Jul 25, 2026 $ 2.94
-10.41%
$ 32.62 million $ 21,246
Jul 24, 2026 $ 3.29
+0.68%
$ 36.49 million $ 11,069
Jul 23, 2026 $ 3.27
+11.32%
$ 36.19 million $ 22,765
Jul 22, 2026 $ 2.93
-1.07%
$ 32.48 million $ 35,911
Jul 21, 2026 $ 2.94
-0.73%
$ 32.6 million $ 32,823
Jul 20, 2026 $ 2.97
+0.62%
$ 32.91 million $ 48,360
Jul 19, 2026 $ 2.95
-11.10%
$ 32.74 million $ 22,500
Jul 18, 2026 $ 3.27
+11.28%
$ 36.17 million $ 23,426
Jul 17, 2026 $ 2.92
+0.22%
$ 32.4 million $ 15,711
Jul 16, 2026 $ 2.97
-8.87%
$ 32.89 million $ 32,728
Jul 15, 2026 $ 3.26
+10.04%
$ 36.08 million $ 32,083
Jul 14, 2026 $ 2.94
-7.98%
$ 32.79 million $ 48,654
Jul 13, 2026 $ 3.19
-2.99%
$ 35.32 million $ 37,896
Jul 12, 2026 $ 3.29
+11.26%
$ 36.4 million $ 32,908
Jul 11, 2026 $ 2.98
+2.80%
$ 32.96 million $ 31,370
Jul 10, 2026 $ 2.89
-10.53%
$ 32.06 million $ 20,113
Jul 9, 2026 $ 3.22
+10.52%
$ 35.7 million $ 31,754
Jul 8, 2026 $ 2.92
-9.95%
$ 32.31 million $ 39,008
Jul 7, 2026 $ 3.24
+2.67%
$ 35.89 million $ 47,665
Jul 6, 2026 $ 3.16
+2.13%
$ 34.97 million $ 50,564
Jul 5, 2026 $ 3.01
-2.37%
$ 33.3 million $ 36,559
Jul 4, 2026 $ 3.08
+0.29%
$ 34.08 million $ 6,745
Jul 3, 2026 $ 3.23
+12.43%
$ 35.79 million $ 33,551
Jul 2, 2026 $ 2.86
-7.14%
$ 31.64 million $ 18,605
Jul 1, 2026 $ 2.94
-6.75%
$ 32.62 million $ 47,380
Jun 30, 2026 $ 3.16
+2.14%
$ 35 million $ 38,821
Jun 29, 2026 $ 2.93
+2.12%
$ 32.48 million $ 49,994
Jun 28, 2026 $ 2.91
+3.01%
$ 32.24 million $ 27,699
Jun 27, 2026 $ 3.08
-2.88%
$ 34.17 million $ 30,350
Jun 26, 2026 $ 2.83
-10.58%
$ 31.33 million $ 47,933
Jun 25, 2026 $ 3.15
+4.21%
$ 34.93 million $ 77,295
Jun 24, 2026 $ 2.86
+0.32%
$ 31.73 million $ 62,377
Download