Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 3.19
+0.00%
$ 35.36 million $ 18,324
Today, at 9 PM $ 3.19
+0.86%
$ 35.36 million $ 18,324
Today, at 8 PM $ 3.16
-0.44%
$ 35.01 million $ 132,730
Today, at 7 PM $ 3.16
+0.20%
$ 35.05 million $ 132,436
Today, at 5 PM $ 3.18
-0.15%
$ 35.27 million $ 132,383
Today, at 3 PM $ 3.01
-5.56%
$ 33.36 million $ 132,797
Today, at 2 PM $ 3.2
+0.82%
$ 35.41 million $ 152,414
Today, at 1 PM $ 3.02
-0.11%
$ 33.49 million $ 152,313
Today, at 12 PM $ 3.03
+1.50%
$ 33.54 million $ 153,020
Today, at 11 AM $ 2.98
+0.34%
$ 33.01 million $ 152,167
Today, at 10 AM $ 2.96
-1.83%
$ 32.84 million $ 150,127
Today, at 9 AM $ 3.02
-0.27%
$ 33.49 million $ 145,680
Today, at 8 AM $ 3.04
+1.74%
$ 33.64 million $ 147,647
Today, at 7 AM $ 2.98
+0.49%
$ 33.07 million $ 142,810
Today, at 6 AM $ 2.97
-0.85%
$ 32.91 million $ 149,851
Today, at 5 AM $ 2.99
+0.95%
$ 33.17 million $ 167,954
Today, at 4 AM $ 2.97
-0.17%
$ 32.86 million $ 162,602
Today, at 3 AM $ 2.97
-0.88%
$ 32.91 million $ 136,156
Today, at 2 AM $ 2.97
-0.10%
$ 32.93 million $ 155,299
Today, at 1 AM $ 3
-0.54%
$ 33.24 million $ 136,657
Today, at 12 AM $ 3
+0.04%
$ 33.2 million $ 155,074
Yesterday, at 11 PM $ 2.97
-1.41%
$ 32.92 million $ 149,223
Yesterday, at 10 PM $ 2.99
-0.51%
$ 33.08 million $ 144,806
Yesterday, at 9 PM $ 3
-0.15%
$ 33.28 million $ 143,887
Yesterday, at 8 PM $ 3.01
+0.69%
$ 33.33 million $ 138,632
Yesterday, at 7 PM $ 2.99
-0.14%
$ 33.08 million $ 131,009
Yesterday, at 6 PM $ 3.02
-0.58%
$ 33.42 million $ 126,855
Yesterday, at 5 PM $ 3.03
-0.79%
$ 33.55 million $ 117,376
Yesterday, at 4 PM $ 3.05
+0.69%
$ 33.79 million $ 116,220
Yesterday, at 3 PM $ 2.97
-0.44%
$ 32.89 million $ 101,013
Yesterday, at 2 PM $ 2.98
-0.35%
$ 33.04 million $ 95,960
Yesterday, at 1 PM $ 3.06
+1.08%
$ 33.9 million $ 87,411
Yesterday, at 12 PM $ 3.07
+8.34%
$ 34 million $ 84,456
Yesterday, at 11 AM $ 2.84
-0.04%
$ 31.44 million $ 89,912
Yesterday, at 9 AM $ 3.01
+0.42%
$ 33.37 million $ 89,969
Yesterday, at 8 AM $ 3
-0.82%
$ 33.24 million $ 90,973
Yesterday, at 7 AM $ 3.01
+0.09%
$ 33.4 million $ 91,842
Yesterday, at 6 AM $ 3.01
-2.63%
$ 33.39 million $ 86,435
Yesterday, at 5 AM $ 3.1
+3.02%
$ 34.32 million $ 65,798
Yesterday, at 4 AM $ 3
-0.26%
$ 33.2 million $ 56,816
Yesterday, at 3 AM $ 3.1
+0.06%
$ 34.3 million $ 61,800
Yesterday, at 2 AM $ 3.1
-0.39%
$ 34.31 million $ 63,107
Yesterday, at 1 AM $ 3.11
-4.85%
$ 34.45 million $ 80,934
Yesterday, at 12 AM $ 3.27
+0.78%
$ 36.26 million $ 90,998
Jun 4, 11 PM $ 3.24
-0.22%
$ 35.87 million $ 91,188
Jun 4, 10 PM $ 3.11
-0.35%
$ 34.47 million $ 91,156
Jun 4, 9 PM $ 3.12
+7.99%
$ 34.61 million $ 68,580
Jun 4, 8 PM $ 2.91
+0.05%
$ 32.27 million $ 112,797
Jun 4, 6 PM $ 3.12
+0.74%
$ 34.58 million $ 113,353
Jun 4, 5 PM $ 3.1
+1.08%
$ 34.32 million $ 112,901
Download