Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 3
+0.00%
$ 33.17 million $ 34,382
Today, at 6 PM $ 2.93
-0.73%
$ 32.48 million $ 29,948
Today, at 5 PM $ 3.24
-1.52%
$ 35.89 million $ 29,932
Today, at 4 PM $ 3.31
-0.27%
$ 36.66 million $ 30,653
Today, at 3 PM $ 2.94
-0.61%
$ 32.6 million $ 30,361
Today, at 2 PM $ 2.96
+1.52%
$ 32.83 million $ 30,872
Today, at 1 PM $ 2.94
-0.05%
$ 32.56 million $ 35,030
Today, at 12 PM $ 3.03
+0.97%
$ 33.59 million $ 35,201
Today, at 11 AM $ 2.97
-11.20%
$ 32.95 million $ 23,028
Today, at 10 AM $ 3.28
-1.38%
$ 36.36 million $ 29,845
Today, at 9 AM $ 3.34
+1.27%
$ 37.03 million $ 21,435
Today, at 8 AM $ 3.29
-0.05%
$ 36.46 million $ 30,812
Today, at 7 AM $ 3.3
+13.04%
$ 36.53 million $ 21,690
Today, at 6 AM $ 2.92
-0.89%
$ 32.35 million $ 21,737
Today, at 5 AM $ 2.95
-1.56%
$ 32.66 million $ 26,682
Today, at 4 AM $ 2.97
+0.19%
$ 32.87 million $ 25,632
Today, at 3 AM $ 2.94
-11.21%
$ 32.6 million $ 20,838
Today, at 2 AM $ 3.3
+0.38%
$ 36.6 million $ 21,041
Today, at 1 AM $ 3.29
+11.58%
$ 36.46 million $ 21,697
Today, at 12 AM $ 2.95
+0.23%
$ 32.63 million $ 21,310
Yesterday, at 11 PM $ 2.93
-1.70%
$ 32.43 million $ 28,080
Yesterday, at 10 PM $ 2.98
+0.41%
$ 33.05 million $ 28,515
Yesterday, at 9 PM $ 2.94
-1.13%
$ 32.6 million $ 27,035
Yesterday, at 8 PM $ 3
-0.08%
$ 33.28 million $ 27,064
Yesterday, at 7 PM $ 3
+2.02%
$ 33.26 million $ 27,082
Yesterday, at 6 PM $ 2.94
+0.86%
$ 32.6 million $ 21,456
Yesterday, at 5 PM $ 2.92
-0.10%
$ 32.32 million $ 21,274
Yesterday, at 4 PM $ 2.94
+0.65%
$ 32.6 million $ 21,783
Yesterday, at 3 PM $ 2.92
-9.48%
$ 32.38 million $ 26,003
Yesterday, at 2 PM $ 3.23
-2.48%
$ 35.73 million $ 28,072
Yesterday, at 1 PM $ 3.29
-0.64%
$ 36.5 million $ 23,035
Yesterday, at 12 PM $ 3.32
+0.04%
$ 36.73 million $ 21,504
Yesterday, at 11 AM $ 3.3
+0.39%
$ 36.6 million $ 21,712
Yesterday, at 10 AM $ 3.29
-0.13%
$ 36.44 million $ 21,619
Yesterday, at 9 AM $ 3.29
-0.67%
$ 36.49 million $ 21,013
Yesterday, at 8 AM $ 3.32
+0.19%
$ 36.74 million $ 20,837
Yesterday, at 7 AM $ 3.31
+13.01%
$ 36.66 million $ 20,876
Yesterday, at 6 AM $ 2.93
-0.06%
$ 32.41 million $ 20,799
Yesterday, at 5 AM $ 2.93
-11.55%
$ 32.45 million $ 20,731
Yesterday, at 4 AM $ 3.31
+0.12%
$ 36.7 million $ 20,946
Yesterday, at 3 AM $ 3.31
+12.97%
$ 36.64 million $ 21,351
Yesterday, at 2 AM $ 2.94
+0.13%
$ 32.55 million $ 21,155
Yesterday, at 1 AM $ 2.94
-0.23%
$ 32.58 million $ 21,247
Yesterday, at 12 AM $ 2.95
-0.23%
$ 32.65 million $ 21,264
Aug 10, 11 PM $ 2.95
+0.37%
$ 32.73 million $ 20,963
Aug 10, 10 PM $ 2.93
+0.30%
$ 32.46 million $ 20,800
Aug 10, 9 PM $ 2.92
-11.66%
$ 32.37 million $ 31,402
Aug 10, 8 PM $ 3.31
+0.67%
$ 36.66 million $ 31,433
Aug 10, 7 PM $ 3.29
+11.45%
$ 36.39 million $ 31,621
Aug 10, 6 PM $ 2.93
+0.47%
$ 32.47 million $ 31,489
Download