Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 3.19
+0.00%
$ 35.36 million $ 18,324
9:29 PM $ 3.19
+0.00%
$ 35.37 million $ 18,351
9:24 PM $ 3.2
+0.00%
$ 35.44 million $ 18,498
9:19 PM $ 3.2
+0.00%
$ 35.43 million $ 88,668
9:14 PM $ 3.17
+0.00%
$ 35.16 million $ 132,638
9:09 PM $ 3.17
+0.00%
$ 35.08 million $ 132,613
9:04 PM $ 3.16
+0.00%
$ 35.06 million $ 132,742
8:59 PM $ 3.16
+0.00%
$ 35.01 million $ 132,730
8:54 PM $ 3.16
+0.00%
$ 35.03 million $ 132,754
8:49 PM $ 3.16
+0.00%
$ 34.98 million $ 132,691
8:44 PM $ 3.15
+0.00%
$ 34.95 million $ 132,667
8:39 PM $ 3.15
+0.00%
$ 34.91 million $ 132,654
8:34 PM $ 3.15
+0.00%
$ 34.89 million $ 132,600
8:29 PM $ 3.14
+0.00%
$ 34.78 million $ 132,592
8:24 PM $ 3.14
+0.00%
$ 34.79 million $ 132,530
8:19 PM $ 3.17
+0.00%
$ 35.07 million $ 132,535
8:14 PM $ 3.17
+0.00%
$ 35.07 million $ 132,586
8:09 PM $ 3.18
+0.00%
$ 35.26 million $ 132,559
8:04 PM $ 3.17
+0.00%
$ 35.16 million $ 132,510
7:59 PM $ 3.16
+0.00%
$ 35.05 million $ 132,436
7:54 PM $ 3.17
+0.00%
$ 35.14 million $ 132,467
7:49 PM $ 3.17
+0.00%
$ 35.13 million $ 132,398
7:44 PM $ 3.16
+0.00%
$ 34.98 million $ 132,393
5:29 PM $ 3.18
+0.00%
$ 35.27 million $ 132,383
5:24 PM $ 3.19
+0.00%
$ 35.37 million $ 132,391
5:19 PM $ 3.19
+0.00%
$ 35.39 million $ 132,318
5:14 PM $ 3.18
+0.00%
$ 35.26 million $ 132,328
5:09 PM $ 3.19
+0.00%
$ 35.33 million $ 132,421
3:19 PM $ 3.01
+0.00%
$ 33.36 million $ 132,797
3:07 PM $ 3.01
+0.00%
$ 33.4 million $ 136,426
3:06 PM $ 3.01
+0.00%
$ 33.4 million $ 144,288
3:05 PM $ 3.17
+0.00%
$ 33.4 million $ 144,288
3:04 PM $ 3.19
+0.00%
$ 35.33 million $ 152,336
2:59 PM $ 3.2
+0.00%
$ 35.41 million $ 152,414
2:54 PM $ 3.19
+0.00%
$ 35.39 million $ 152,354
2:49 PM $ 3.19
+0.00%
$ 35.36 million $ 152,376
2:44 PM $ 3.18
+0.00%
$ 35.27 million $ 152,365
2:39 PM $ 3.17
+0.00%
$ 35.12 million $ 152,268
2:34 PM $ 3.17
+0.00%
$ 35.12 million $ 152,107
1:33 PM $ 3.02
+0.00%
$ 33.49 million $ 152,313
1:17 PM $ 3.03
+0.00%
$ 33.53 million $ 152,972
12:58 PM $ 3.03
+0.00%
$ 33.54 million $ 153,020
12:54 PM $ 3.03
+0.00%
$ 33.53 million $ 151,983
12:53 PM $ 3
+0.00%
$ 33.53 million $ 132,267
12:52 PM $ 3
-0.01%
$ 33.53 million $ 132,267
12:50 PM $ 3
+0.00%
$ 33.53 million $ 131,724
12:48 PM $ 2.98
+0.00%
$ 33.05 million $ 149,331
11:35 AM $ 2.98
+0.00%
$ 32.89 million $ 152,167
11:30 AM $ 2.98
+0.00%
$ 32.89 million $ 151,695
11:17 AM $ 2.97
+0.00%
$ 32.89 million $ 150,390
Download