Hermez Network Token Historical Data

HEZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 2.94
-0.13%
$ 32.56 million $ 16,365
Jul 25, 7 AM $ 2.94
+0.87%
$ 32.55 million $ 15,529
Jul 25, 6 AM $ 2.95
+0.00%
$ 32.63 million $ 14,412
Jul 25, 5 AM $ 2.94
+1.10%
$ 32.57 million $ 14,323
Jul 25, 4 AM $ 2.92
+0.26%
$ 32.39 million $ 13,368
Jul 25, 3 AM $ 2.91
-0.96%
$ 32.29 million $ 12,669
Jul 25, 2 AM $ 2.94
-0.15%
$ 32.55 million $ 11,914
Jul 25, 1 AM $ 2.94
-9.98%
$ 32.61 million $ 11,474
Jul 25, 12 AM $ 3.27
-0.58%
$ 36.2 million $ 11,283
Jul 24, 11 PM $ 3.29
+13.30%
$ 36.49 million $ 11,069
Jul 24, 10 PM $ 2.91
+0.10%
$ 32.25 million $ 10,768
Jul 24, 9 PM $ 2.91
-11.77%
$ 32.19 million $ 10,600
Jul 24, 8 PM $ 3.29
+0.34%
$ 36.5 million $ 10,631
Jul 24, 7 PM $ 3.27
-1.39%
$ 36.24 million $ 10,880
Jul 24, 6 PM $ 3.31
+0.31%
$ 36.62 million $ 29,915
Jul 24, 5 PM $ 3.3
+1.19%
$ 36.56 million $ 30,522
Jul 24, 4 PM $ 3.26
-0.62%
$ 36.14 million $ 30,500
Jul 24, 3 PM $ 3.29
+11.82%
$ 36.39 million $ 30,401
Jul 24, 2 PM $ 2.93
-3.65%
$ 32.51 million $ 30,574
Jul 24, 1 PM $ 3.04
-2.13%
$ 33.7 million $ 31,088
Jul 24, 12 PM $ 3.11
-0.03%
$ 34.43 million $ 14,650
Jul 24, 11 AM $ 3.11
+0.15%
$ 34.45 million $ 17,263
Jul 24, 7 AM $ 3.12
-0.23%
$ 34.55 million $ 15,997
Jul 24, 6 AM $ 3.12
+0.00%
$ 34.61 million $ 10,035
Jul 24, 2 AM $ 3.28
+11.18%
$ 36.34 million $ 23,158
Jul 24, 1 AM $ 2.95
+0.92%
$ 32.64 million $ 23,081
Jul 24, 12 AM $ 3.02
-7.71%
$ 33.46 million $ 23,465
Jul 23, 11 PM $ 3.27
-1.41%
$ 36.19 million $ 22,765
Jul 23, 10 PM $ 3.3
+12.53%
$ 36.53 million $ 23,022
Jul 23, 9 PM $ 2.93
-0.46%
$ 32.47 million $ 23,493
Jul 23, 8 PM $ 2.95
-2.50%
$ 32.73 million $ 23,510
Jul 23, 7 PM $ 3.19
-0.02%
$ 35.37 million $ 23,692
Jul 23, 6 PM $ 3.19
-0.66%
$ 35.31 million $ 25,226
Jul 23, 5 PM $ 3.01
+2.76%
$ 33.35 million $ 23,669
Jul 23, 4 PM $ 2.93
+0.30%
$ 32.46 million $ 24,520
Jul 23, 3 PM $ 3.2
-0.80%
$ 35.43 million $ 24,659
Jul 23, 2 PM $ 3.23
-2.20%
$ 35.73 million $ 23,741
Jul 23, 12 PM $ 3.12
-0.16%
$ 34.54 million $ 14,418
Jul 23, 7 AM $ 3.12
+0.00%
$ 34.61 million $ 11,809
Jul 23, 6 AM $ 3.13
+0.00%
$ 34.65 million $ 11,150
Jul 23, 3 AM $ 2.97
+1.31%
$ 32.93 million $ 28,042
Jul 23, 2 AM $ 2.93
-11.98%
$ 32.5 million $ 22,194
Jul 23, 1 AM $ 3.33
-0.07%
$ 36.93 million $ 22,144
Jul 23, 12 AM $ 3.34
+13.83%
$ 37 million $ 35,630
Jul 22, 11 PM $ 2.93
-0.27%
$ 32.48 million $ 35,911
Jul 22, 10 PM $ 2.94
-12.24%
$ 32.55 million $ 35,946
Jul 22, 9 PM $ 3.33
+1.43%
$ 36.91 million $ 35,709
Jul 22, 8 PM $ 3.29
+2.01%
$ 36.39 million $ 35,609
Jul 22, 7 PM $ 3.22
-0.13%
$ 35.7 million $ 35,009
Jul 22, 6 PM $ 3.23
+10.27%
$ 35.75 million $ 33,359