Hermez Network Token Historical Data

HEZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 3.32
-1.40%
$ 36.78 million $ 72,865
Mar 17, 2 PM $ 3.35
+0.00%
$ 37.16 million $ 63,866
Mar 17, 1 PM $ 3.36
-1.92%
$ 37.25 million $ 67,779
Mar 17, 12 PM $ 3.43
-0.44%
$ 38.01 million $ 46,685
Mar 17, 11 AM $ 3.46
+0.90%
$ 38.35 million $ 46,817
Mar 17, 8 AM $ 3.48
+0.44%
$ 38.6 million $ 55,545
Mar 17, 7 AM $ 3.4
+4.43%
$ 37.68 million $ 54,946
Mar 17, 5 AM $ 3.16
-0.02%
$ 35.04 million $ 50,432
Mar 17, 4 AM $ 3.17
+0.10%
$ 35.1 million $ 49,465
Mar 17, 3 AM $ 3.13
-4.20%
$ 34.67 million $ 48,578
Mar 17, 2 AM $ 3.29
+0.00%
$ 36.44 million $ 114,032
Mar 17, 12 AM $ 3.29
+0.19%
$ 36.44 million $ 113,393
Mar 16, 11 PM $ 3.27
-0.49%
$ 36.28 million $ 86,417
Mar 16, 10 PM $ 3.29
+0.28%
$ 36.46 million $ 80,770
Mar 16, 9 PM $ 3.29
-0.04%
$ 36.41 million $ 78,834
Mar 16, 8 PM $ 3.27
+0.00%
$ 36.21 million $ 75,675
Mar 16, 7 PM $ 3.33
+0.00%
$ 36.92 million $ 102,119
Mar 16, 6 PM $ 3.34
+0.31%
$ 37.04 million $ 100,814
Mar 16, 5 PM $ 3.33
+4.63%
$ 36.94 million $ 96,764
Mar 16, 4 PM $ 3.18
+4.06%
$ 35.21 million $ 83,492
Mar 16, 3 PM $ 3.21
+0.51%
$ 35.54 million $ 89,048
Mar 16, 2 PM $ 3.18
-2.75%
$ 35.26 million $ 85,639
Mar 16, 12 PM $ 3.33
-0.18%
$ 36.91 million $ 84,399
Mar 16, 11 AM $ 3.33
+0.00%
$ 36.91 million $ 77,732
Mar 16, 10 AM $ 3.2
-1.70%
$ 35.48 million $ 77,520
Mar 16, 8 AM $ 3.31
+0.10%
$ 36.65 million $ 77,651
Mar 16, 7 AM $ 3.3
-0.73%
$ 36.54 million $ 75,949
Mar 16, 6 AM $ 3.19
+0.00%
$ 35.37 million $ 71,657
Mar 16, 5 AM $ 3.19
+0.27%
$ 35.38 million $ 71,334
Mar 16, 4 AM $ 3.19
-0.06%
$ 35.35 million $ 67,747
Mar 16, 3 AM $ 3.18
+1.59%
$ 35.26 million $ 61,344
Mar 16, 2 AM $ 3.13
+0.02%
$ 34.64 million $ 54,119
Mar 16, 1 AM $ 3.12
+0.24%
$ 34.6 million $ 54,037
Mar 16, 12 AM $ 3.13
-0.10%
$ 34.66 million $ 53,976
Mar 15, 11 PM $ 3.12
-1.23%
$ 34.62 million $ 54,358
Mar 15, 10 PM $ 3.16
+2.28%
$ 35.04 million $ 51,212
Mar 15, 9 PM $ 3.1
+0.49%
$ 34.33 million $ 41,044
Mar 15, 8 PM $ 3.11
-8.60%
$ 34.41 million $ 39,962
Mar 15, 7 PM $ 3.4
+1.24%
$ 37.64 million $ 26,341
Mar 15, 6 PM $ 3.38
+0.25%
$ 37.4 million $ 26,230
Mar 15, 5 PM $ 3.36
-0.93%
$ 37.24 million $ 31,583
Mar 15, 4 PM $ 3.39
+1.28%
$ 37.58 million $ 30,565
Mar 15, 3 PM $ 3.35
-0.10%
$ 37.12 million $ 30,284
Mar 15, 2 PM $ 3.35
-0.22%
$ 37.1 million $ 30,151
Mar 15, 1 PM $ 3.02
-0.11%
$ 33.44 million $ 30,384
Mar 15, 12 PM $ 3.02
+0.29%
$ 33.5 million $ 30,697
Mar 15, 11 AM $ 3.02
+0.62%
$ 33.44 million $ 30,955
Mar 15, 10 AM $ 3.06
+0.00%
$ 33.95 million $ 30,722
Mar 15, 9 AM $ 3.06
+0.96%
$ 33.93 million $ 29,601
Mar 15, 8 AM $ 3.02
+0.00%
$ 33.45 million $ 40,617