Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $3.33
+0.11%
$36.95 million $17,371
Sep 8, 2 PM $3.33
+0.23%
$36.84 million $15,788
Sep 8, 1 PM $3.31
-0.02%
$36.66 million $14,994
Sep 8, 12 PM $3.32
+0.05%
$36.73 million $9,824
Sep 8, 11 AM $3.32
-0.13%
$36.75 million $9,384
Sep 8, 10 AM $3.32
-0.39%
$36.83 million $7,824
Sep 8, 9 AM $3.34
+0.68%
$37.03 million $4,173
Sep 8, 8 AM $3.32
+0.20%
$36.82 million $4,154
Sep 8, 7 AM $3.32
+0.39%
$36.83 million $9,465
Sep 8, 6 AM $3.31
-0.13%
$36.65 million $11,046
Sep 8, 5 AM $3.31
+0.09%
$36.71 million $9,729
Sep 8, 4 AM $3.32
-0.11%
$36.73 million $10,386
Sep 8, 3 AM $3.32
-0.14%
$36.76 million $10,574
Sep 8, 2 AM $3.32
-0.35%
$36.82 million $11,164
Sep 8, 1 AM $3.33
-0.05%
$36.94 million $11,442
Sep 8, 12 AM $3.34
+0.22%
$36.98 million $9,215
Sep 7, 10 PM $3.33
-0.07%
$36.86 million $12,313
Sep 7, 9 PM $3.33
-0.30%
$36.91 million $12,287
Sep 7, 8 PM $3.34
+0.17%
$37.01 million $14,070
Sep 7, 7 PM $3.34
+0.20%
$37.01 million $14,074
Sep 7, 6 PM $3.34
+0.00%
$36.97 million $14,066
Sep 7, 5 PM $3.34
+0.34%
$36.98 million $14,065
Sep 7, 4 PM $3.33
+0.25%
$36.84 million $12,737
Sep 7, 3 PM $3.32
+0.06%
$36.74 million $11,961
Sep 7, 2 PM $3.33
+0.01%
$36.88 million $11,754
Sep 7, 1 PM $3.33
-0.43%
$36.9 million $11,742
Sep 7, 12 PM $3.33
+0.11%
$36.85 million $6,630
Sep 7, 11 AM $3.32
+0.04%
$36.83 million $6,633
Sep 7, 10 AM $3.32
+0.19%
$36.82 million $6,622
Sep 7, 9 AM $3.33
-0.01%
$36.84 million $12,967
Sep 7, 8 AM $3.33
+0.01%
$36.84 million $12,963
Sep 7, 7 AM $3.32
+0.08%
$36.82 million $13,280
Sep 7, 6 AM $3.32
-0.37%
$36.78 million $12,383
Sep 7, 5 AM $3.33
+0.40%
$36.94 million $12,410
Sep 7, 4 AM $3.32
-0.25%
$36.74 million $13,502
Sep 7, 3 AM $3.32
-0.23%
$36.83 million $13,372
Sep 7, 2 AM $3.34
+0.29%
$36.95 million $12,444
Sep 7, 1 AM $3.33
-0.24%
$36.85 million $13,307
Sep 7, 12 AM $3.34
+0.01%
$36.96 million $14,908
Sep 6, 11 PM $3.34
+0.00%
$37.01 million $14,501
Sep 6, 10 PM $3.34
+0.15%
$36.97 million $13,695
Sep 6, 9 PM $3.33
-0.05%
$36.93 million $14,390
Sep 6, 8 PM $3.34
+0.23%
$36.97 million $6,140
Sep 6, 7 PM $3.33
-0.16%
$36.89 million $13,148
Sep 6, 6 PM $3.34
+0.12%
$36.96 million $13,219
Sep 6, 5 PM $3.33
+0.34%
$36.91 million $13,396
Sep 6, 4 PM $3.32
+0.04%
$36.78 million $14,196
Sep 6, 3 PM $3.32
+0.00%
$36.76 million $14,910
Sep 6, 2 PM $3.32
+0.18%
$36.79 million $14,902
Sep 6, 1 PM $3.33
-0.06%
$36.84 million $11,807