Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:17 PM $3.2
+0.00%
$-- $49,406
5:12 PM $3.2
+0.00%
$-- $49,394
5:07 PM $3.2
+0.00%
$-- $49,391
5:02 PM $3.21
+0.00%
$-- $49,541
4:57 PM $3.21
+0.00%
$-- $49,537
4:52 PM $3.2
+0.00%
$-- $49,445
4:32 PM $3.25
+0.00%
$-- $49,716
4:27 PM $3.24
+0.00%
$-- $49,647
4:22 PM $3.25
+0.00%
$-- $49,602
4:17 PM $3.25
+0.00%
$-- $49,667
4:07 PM $3.24
+0.00%
$-- $49,537
3:51 PM $3.22
+0.00%
$-- $49,232
3:47 PM $3.17
+0.00%
$-- $51,732
3:42 PM $3.16
+0.00%
$-- $51,741
3:37 PM $3.16
+0.00%
$-- $51,724
3:32 PM $3.19
+0.00%
$-- $51,760
3:27 PM $3.19
+0.00%
$-- $51,785
3:22 PM $3.22
+0.00%
$-- $51,940
3:17 PM $3.21
+0.00%
$-- $52,045
3:12 PM $3.22
+0.00%
$-- $51,865
3:07 PM $3.22
+0.00%
$-- $51,862
3:02 PM $3.27
+0.00%
$-- $51,838
2:47 PM $3.27
+0.00%
$-- $51,442
2:22 PM $3.49
+0.00%
$-- $51,658
2:17 PM $3.49
+0.00%
$-- $51,575
2:05 PM $3.51
+0.00%
$-- $51,461
2:03 PM $3.52
+0.00%
$-- $50,136
2:02 PM $3.57
+0.00%
$-- $50,151
1:57 PM $3.56
+0.00%
$-- $50,185
1:52 PM $3.55
+0.00%
$-- $50,082
1:47 PM $3.55
+0.00%
$-- $50,115
1:42 PM $3.56
+0.00%
$-- $50,245
1:37 PM $3.57
+0.00%
$-- $50,426
1:32 PM $3.58
+0.00%
$-- $50,207
1:27 PM $3.57
+0.00%
$-- $50,379
1:22 PM $3.58
+0.00%
$-- $50,519
12:22 PM $3.51
+0.00%
$-- $51,008
12:18 PM $3.52
+0.00%
$-- $50,760
12:17 PM $3.52
-1.49%
$-- $49,094
11:12 AM $3.55
+0.00%
$-- $47,847
11:07 AM $3.55
+0.00%
$-- $45,928
11:06 AM $3.56
+0.00%
$-- $44,803
Download