Hermez Network Token Historical Data

HEZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 4.09
+2.16%
$ 45.35 million $ 155,359
Nov 25, 2024 $ 4.02
-3.58%
$ 44.52 million $ 185,872
Nov 24, 2024 $ 4.17
-0.44%
$ 46.17 million $ 107,693
Nov 23, 2024 $ 4.17
+4.66%
$ 46.25 million $ 108,640
Nov 22, 2024 $ 3.99
-4.99%
$ 44.19 million $ 92,030
Nov 21, 2024 $ 4.2
+2.13%
$ 46.51 million $ 145,047
Nov 20, 2024 $ 4.11
-0.42%
$ 45.53 million $ 65,887
Nov 19, 2024 $ 3.95
-2.14%
$ 43.76 million $ 98,561
Nov 18, 2024 $ 4.03
-2.17%
$ 44.7 million $ 119,126
Nov 17, 2024 $ 4.11
-0.92%
$ 45.56 million $ 78,491
Nov 16, 2024 $ 4.15
+0.37%
$ 46.02 million $ 68,709
Nov 15, 2024 $ 4.14
+1.60%
$ 45.89 million $ 80,321
Nov 14, 2024 $ 4.07
-0.12%
$ 45.15 million $ 110,614
Nov 13, 2024 $ 4.1
+3.47%
$ 45.45 million $ 122,518
Nov 12, 2024 $ 3.98
-5.43%
$ 44.07 million $ 111,567
Nov 11, 2024 $ 4.22
+1.42%
$ 46.71 million $ 105,761
Nov 10, 2024 $ 4.17
+6.04%
$ 46.2 million $ 92,741
Nov 9, 2024 $ 3.93
-4.11%
$ 43.55 million $ 79,520
Nov 8, 2024 $ 3.99
+5.68%
$ 44.19 million $ 38,209
Nov 7, 2024 $ 3.76
-3.19%
$ 41.7 million $ 94,304
Nov 6, 2024 $ 3.91
+6.69%
$ 43.29 million $ 108,309
Nov 5, 2024 $ 3.66
-8.75%
$ 40.53 million $ 48,679
Nov 4, 2024 $ 3.55
-8.67%
$ 39.34 million $ 27,239
Nov 3, 2024 $ 3.9
+8.11%
$ 43.17 million $ 68,364
Nov 2, 2024 $ 3.6
-5.96%
$ 39.92 million $ 33,110
Nov 1, 2024 $ 3.85
+1.57%
$ 42.67 million $ 105,222
Oct 31, 2024 $ 3.79
-1.82%
$ 42.01 million $ 153,839
Oct 30, 2024 $ 3.86
+2.67%
$ 42.79 million $ 53,149
Oct 29, 2024 $ 3.75
-6.34%
$ 41.54 million $ 58,813
Oct 28, 2024 $ 3.96
-1.73%
$ 43.92 million $ 64,303
Oct 27, 2024 $ 4.03
+2.80%
$ 44.64 million $ 35,978
Oct 26, 2024 $ 3.8
-1.23%
$ 42.1 million $ 31,229
Oct 25, 2024 $ 3.82
+4.52%
$ 42.37 million $ 91,250
Oct 24, 2024 $ 3.66
-8.01%
$ 40.5 million $ 40,514
Oct 23, 2024 $ 3.94
-3.13%
$ 43.61 million $ 69,255
Oct 22, 2024 $ 4.06
+4.31%
$ 45.03 million $ 47,247
Oct 21, 2024 $ 3.9
+3.99%
$ 43.17 million $ 20,169
Oct 20, 2024 $ 3.75
+2.07%
$ 41.51 million $ 46,213
Oct 19, 2024 $ 3.67
-5.03%
$ 40.67 million $ 33,550
Oct 18, 2024 $ 3.86
-5.34%
$ 42.82 million $ 7,543
Oct 17, 2024 $ 4.08
+6.08%
$ 45.22 million $ 32,791
Oct 16, 2024 $ 3.85
+1.71%
$ 42.63 million $ 10,212
Oct 15, 2024 $ 3.87
+0.15%
$ 42.93 million $ 56,923
Oct 14, 2024 $ 3.84
-3.32%
$ 42.51 million $ 66,330
Oct 13, 2024 $ 3.97
+3.85%
$ 43.97 million $ 31,876
Oct 12, 2024 $ 3.61
-4.42%
$ 40.04 million $ 37,905
Oct 11, 2024 $ 3.78
+1.60%
$ 41.89 million $ 45,301
Oct 10, 2024 $ 3.72
-5.25%
$ 41.23 million $ 58,476
Oct 9, 2024 $ 3.94
+6.91%
$ 43.63 million $ 46,227
Oct 8, 2024 $ 3.68
-0.56%
$ 40.81 million $ 34,807