Hermez Network Token Historical Data

HEZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 3.23
+10.27%
$ 35.75 million $ 33,359
Jul 22, 5 PM $ 2.93
-0.75%
$ 32.49 million $ 21,564
Jul 22, 4 PM $ 2.94
-0.02%
$ 32.59 million $ 21,792
Jul 22, 3 PM $ 3.04
+1.48%
$ 33.65 million $ 33,254
Jul 22, 2 PM $ 2.99
-10.07%
$ 33.13 million $ 27,119
Jul 22, 1 PM $ 3.32
-0.30%
$ 36.74 million $ 25,641
Jul 22, 12 PM $ 3.31
+0.40%
$ 36.72 million $ 27,739
Jul 22, 11 AM $ 3.3
-1.49%
$ 36.57 million $ 27,547
Jul 22, 10 AM $ 3.34
+1.36%
$ 36.96 million $ 27,557
Jul 22, 9 AM $ 3.29
+1.30%
$ 36.43 million $ 28,021
Jul 22, 8 AM $ 3.27
-0.78%
$ 36.25 million $ 28,713
Jul 22, 7 AM $ 3.3
-0.47%
$ 36.51 million $ 30,376
Jul 22, 6 AM $ 3.25
-0.30%
$ 36.05 million $ 31,441
Jul 22, 5 AM $ 3.26
+10.19%
$ 36.17 million $ 30,487
Jul 22, 4 AM $ 2.97
-0.09%
$ 32.87 million $ 31,892
Jul 22, 3 AM $ 2.96
+0.16%
$ 32.82 million $ 32,322
Jul 22, 2 AM $ 2.96
-0.12%
$ 32.75 million $ 32,856
Jul 22, 1 AM $ 2.95
+0.36%
$ 32.66 million $ 33,052
Jul 22, 12 AM $ 3.02
+1.96%
$ 33.47 million $ 33,092
Jul 21, 11 PM $ 2.94
-0.38%
$ 32.6 million $ 32,823
Jul 21, 10 PM $ 2.95
+0.00%
$ 32.66 million $ 32,425
Jul 21, 9 PM $ 2.94
-11.22%
$ 32.55 million $ 32,298
Jul 21, 8 PM $ 3.3
-0.93%
$ 36.57 million $ 32,089
Jul 21, 7 PM $ 3.33
-0.25%
$ 36.85 million $ 32,172
Jul 21, 6 PM $ 3
+0.06%
$ 33.29 million $ 32,689
Jul 21, 5 PM $ 3.02
+0.06%
$ 33.45 million $ 34,440
Jul 21, 4 PM $ 3
+1.92%
$ 33.28 million $ 33,336
Jul 21, 3 PM $ 2.96
+0.83%
$ 32.77 million $ 33,027
Jul 21, 2 PM $ 2.94
-2.43%
$ 32.54 million $ 33,271
Jul 21, 1 PM $ 3.01
-9.99%
$ 33.29 million $ 33,272
Jul 21, 12 PM $ 3.35
+1.05%
$ 37.11 million $ 23,534
Jul 21, 11 AM $ 3.29
-0.93%
$ 36.5 million $ 23,254
Jul 21, 10 AM $ 3.33
-0.51%
$ 36.94 million $ 22,930
Jul 21, 9 AM $ 3.35
+0.63%
$ 37.12 million $ 22,795
Jul 21, 8 AM $ 3.06
+3.00%
$ 33.89 million $ 47,784
Jul 21, 7 AM $ 2.97
+0.22%
$ 32.91 million $ 48,736
Jul 21, 6 AM $ 3.24
-0.69%
$ 35.93 million $ 48,905
Jul 21, 5 AM $ 3.26
-2.49%
$ 36.11 million $ 40,093
Jul 21, 4 AM $ 3.06
+0.37%
$ 33.88 million $ 49,708
Jul 21, 3 AM $ 3.04
-6.15%
$ 33.73 million $ 49,420
Jul 21, 2 AM $ 3.23
-2.55%
$ 35.79 million $ 43,962
Jul 21, 1 AM $ 3.32
-0.52%
$ 36.73 million $ 37,530
Jul 21, 12 AM $ 3.04
+2.53%
$ 33.67 million $ 47,325
Jul 20, 11 PM $ 2.97
+1.48%
$ 32.91 million $ 48,360
Jul 20, 10 PM $ 2.92
-1.65%
$ 32.31 million $ 48,057
Jul 20, 9 PM $ 2.96
+0.52%
$ 32.8 million $ 48,297
Jul 20, 8 PM $ 2.96
-2.88%
$ 32.83 million $ 48,773
Jul 20, 7 PM $ 3.04
-4.92%
$ 33.72 million $ 48,561
Jul 20, 6 PM $ 3.21
-0.75%
$ 35.58 million $ 48,864
Jul 20, 5 PM $ 3.22
-3.07%
$ 35.71 million $ 43,815