Hermez Network Token Historical Data

HEZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 3.02
+0.00%
$ 33.45 million $ 40,617
Mar 15, 5 AM $ 3.2
+0.00%
$ 35.41 million $ 17,643
Mar 15, 3 AM $ 3.25
+0.00%
$ 35.99 million $ 85,052
Mar 15, 2 AM $ 3.25
-4.27%
$ 36.05 million $ 83,770
Mar 15, 12 AM $ 3.26
+0.00%
$ 36.11 million $ 83,216
Mar 14, 11 PM $ 3.25
+1.51%
$ 36.03 million $ 82,928
Mar 14, 10 PM $ 3
-0.33%
$ 33.19 million $ 19,909
Mar 14, 4 PM $ 3.36
+0.16%
$ 37.24 million $ 19,877
Mar 14, 10 AM $ 3.13
-0.02%
$ 34.71 million $ 78,666
Mar 14, 9 AM $ 3.13
+0.69%
$ 34.71 million $ 78,294
Mar 14, 8 AM $ 3.08
+3.04%
$ 34.07 million $ 62,151
Mar 14, 6 AM $ 3.12
-1.61%
$ 34.6 million $ 80,541
Mar 14, 2 AM $ 3.37
-0.26%
$ 37.35 million $ 81,107
Mar 14, 1 AM $ 3.36
+0.63%
$ 37.27 million $ 80,981
Mar 14, 12 AM $ 3.34
-1.35%
$ 37.03 million $ 80,545
Mar 13, 11 PM $ 3.23
-0.12%
$ 35.84 million $ 80,674
Mar 13, 10 PM $ 3.24
-0.83%
$ 35.86 million $ 80,455
Mar 13, 9 PM $ 3.21
+0.00%
$ 35.51 million $ 79,709
Mar 13, 7 PM $ 3.32
+2.45%
$ 36.81 million $ 76,169
Mar 13, 6 PM $ 3.24
-0.03%
$ 35.93 million $ 76,168
Mar 13, 5 PM $ 3.24
+3.08%
$ 35.85 million $ 76,116
Mar 13, 4 PM $ 3.12
+0.21%
$ 34.59 million $ 70,220
Mar 13, 3 PM $ 3.12
-2.95%
$ 34.54 million $ 68,102
Mar 13, 2 PM $ 3.29
+4.19%
$ 36.4 million $ 65,032
Mar 13, 1 PM $ 3.15
+0.51%
$ 34.93 million $ 53,913
Mar 13, 12 PM $ 3.13
+3.70%
$ 34.72 million $ 45,473
Mar 13, 11 AM $ 3.02
+0.38%
$ 33.48 million $ 42,752
Mar 13, 10 AM $ 3.1
+1.39%
$ 34.32 million $ 42,975
Mar 13, 9 AM $ 3.02
-1.87%
$ 33.42 million $ 32,026
Mar 13, 8 AM $ 3.08
+1.23%
$ 34.12 million $ 31,590
Mar 13, 7 AM $ 3.05
+0.64%
$ 33.75 million $ 28,670
Mar 13, 6 AM $ 3.02
+0.74%
$ 33.5 million $ 29,090
Mar 13, 4 AM $ 3.39
+0.55%
$ 37.54 million $ 83,437
Mar 13, 3 AM $ 3.25
+0.00%
$ 35.95 million $ 83,681
Mar 13, 2 AM $ 3.25
+7.96%
$ 35.96 million $ 58,052
Mar 13, 1 AM $ 3.14
-0.33%
$ 34.81 million $ 80,531
Mar 13, 12 AM $ 3.14
-3.81%
$ 34.84 million $ 80,688
Mar 12, 11 PM $ 3.28
-2.96%
$ 36.29 million $ 69,566
Mar 12, 8 PM $ 3
-3.62%
$ 33.25 million $ 62,059
Mar 12, 7 PM $ 3.11
+0.36%
$ 34.49 million $ 62,419
Mar 12, 6 PM $ 3.1
+4.41%
$ 34.37 million $ 62,830
Mar 12, 5 PM $ 2.97
-0.87%
$ 32.93 million $ 48,883
Mar 12, 4 PM $ 3.09
+0.00%
$ -- $ 49,099
Mar 12, 3 PM $ 3.08
+0.74%
$ 34.1 million $ 47,311
Mar 12, 2 PM $ 3.06
+2.42%
$ 33.93 million $ 45,421
Mar 12, 1 PM $ 3
+0.05%
$ 33.26 million $ 39,031
Mar 12, 11 AM $ 3.08
+0.49%
$ 34.11 million $ 39,077
Mar 12, 10 AM $ 3.06
+1.05%
$ 33.95 million $ 38,850
Mar 12, 9 AM $ 3.03
-0.82%
$ 33.61 million $ 33,786
Mar 12, 8 AM $ 3.06
+2.50%
$ 33.9 million $ 32,470