Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $3.57
-0.45%
$39.52 million $23,582
Mar 25, 2025 $3.19
-0.84%
$35.34 million $24,583
Mar 24, 2025 $3.21
-9.54%
$35.6 million $36,957
Mar 23, 2025 $3.56
+12.77%
$39.48 million $25,698
Mar 22, 2025 $3.17
-10.95%
$35.14 million $25,073
Mar 21, 2025 $3.18
-10.96%
$35.2 million $22,940
Mar 20, 2025 $3.58
+11.30%
$39.66 million $24,962
Mar 19, 2025 $3.2
+1.00%
$35.43 million $47,550
Mar 18, 2025 $3.16
-11.22%
$35.04 million $23,624
Mar 17, 2025 $3.56
+13.29%
$39.47 million $22,485
Mar 16, 2025 $3.15
-11.03%
$34.93 million $22,942
Mar 15, 2025 $3.16
-9.60%
$34.98 million $22,533
Mar 14, 2025 $3.53
-0.60%
$39.15 million $23,228
Mar 13, 2025 $3.56
+11.72%
$39.4 million $20,495
Mar 12, 2025 $3.18
-6.83%
$35.22 million $23,575
Mar 11, 2025 $3.42
+4.11%
$37.88 million $74,350
Mar 10, 2025 $3.29
-6.12%
$36.4 million $80,802
Mar 9, 2025 $3.48
-2.92%
$38.61 million $48,026
Mar 8, 2025 $3.59
+3.00%
$39.78 million $46,285
Mar 7, 2025 $3.49
+0.69%
$38.69 million $67,406
Mar 6, 2025 $3.47
-2.73%
$38.42 million $46,123
Mar 5, 2025 $3.56
+4.59%
$39.44 million $50,869
Mar 4, 2025 $3.41
-1.65%
$37.75 million $105,955
Mar 3, 2025 $3.47
-0.88%
$38.45 million $74,828
Mar 2, 2025 $3.5
+6.44%
$38.83 million $98,454
Mar 1, 2025 $3.3
+0.65%
$36.57 million $46,367
Feb 28, 2025 $3.28
-3.03%
$36.29 million $26,476
Feb 27, 2025 $3.38
-5.53%
$37.42 million $54,240
Feb 26, 2025 $3.57
-1.28%
$39.53 million $85,498
Feb 25, 2025 $3.61
-0.86%
$40.05 million $89,269
Feb 24, 2025 $3.63
+4.46%
$40.26 million $67,050
Feb 23, 2025 $3.5
-8.49%
$38.77 million $39,652
Feb 22, 2025 $3.84
+3.57%
$42.56 million $41,537
Feb 21, 2025 $3.72
+7.76%
$41.19 million $61,487
Feb 20, 2025 $3.45
-8.34%
$38.19 million $43,814
Feb 19, 2025 $3.75
+5.49%
$41.5 million $49,902
Feb 18, 2025 $3.55
-2.59%
$39.36 million $77,157
Feb 17, 2025 $3.71
+6.82%
$41.07 million $90,346
Feb 16, 2025 $3.45
-9.14%
$38.24 million $42,221
Feb 15, 2025 $3.79
+1.51%
$41.95 million $33,130
Feb 14, 2025 $3.72
-0.73%
$41.21 million $68,601
Feb 13, 2025 $3.63
+0.86%
$40.18 million $59,432
Feb 12, 2025 $3.59
+2.82%
$39.78 million $132,743
Feb 11, 2025 $3.59
+2.02%
$39.78 million $37,002
Feb 10, 2025 $3.6
+1.93%
$39.92 million $75,598
Feb 9, 2025 $3.55
+1.24%
$39.29 million $91,256
Feb 8, 2025 $3.49
-1.92%
$38.7 million $57,500
Feb 7, 2025 $3.56
-4.04%
$39.42 million $117,798
Feb 6, 2025 $3.69
+3.33%
$40.93 million $96,619
Feb 5, 2025 $3.58
-3.08%
$39.67 million $85,820