Hermez Network Token Historical Data

HEZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 3.03
-0.82%
$ 33.61 million $ 33,786
Mar 12, 8 AM $ 3.06
+2.50%
$ 33.9 million $ 32,470
Mar 12, 7 AM $ 2.98
-0.59%
$ 33.03 million $ 35,192
Mar 12, 6 AM $ 2.99
-0.62%
$ 33.08 million $ 34,970
Mar 12, 5 AM $ 3.01
+0.83%
$ 33.3 million $ 34,900
Mar 12, 4 AM $ 3.05
-0.96%
$ 33.81 million $ 34,074
Mar 12, 3 AM $ 3.09
+0.10%
$ 34.27 million $ 56,689
Mar 12, 2 AM $ 3.08
-2.96%
$ 34.1 million $ 56,036
Mar 12, 1 AM $ 3.24
-0.44%
$ 35.88 million $ 53,679
Mar 12, 12 AM $ 3.25
-0.07%
$ 36.04 million $ 52,680
Mar 11, 11 PM $ 3.26
-2.53%
$ 36.13 million $ 52,485
Mar 11, 10 PM $ 3.36
-0.54%
$ 37.26 million $ 27,460
Mar 11, 9 PM $ 3.36
-0.04%
$ 37.28 million $ 27,344
Mar 11, 6 PM $ 3.38
-0.89%
$ 37.45 million $ 49,654
Mar 11, 5 PM $ 3.29
+3.12%
$ 36.41 million $ 48,987
Mar 11, 4 PM $ 3.09
+1.68%
$ 34.22 million $ 43,143
Mar 11, 3 PM $ 3.05
-0.60%
$ 33.83 million $ 32,966
Mar 11, 2 PM $ 3.07
-2.81%
$ 34.06 million $ 29,400
Mar 11, 1 PM $ 3.32
-1.02%
$ 36.75 million $ 28,282
Mar 11, 12 PM $ 3.35
-0.65%
$ 37.11 million $ 20,557
Mar 11, 11 AM $ 3.36
-0.85%
$ 37.22 million $ 20,302
Mar 11, 8 AM $ 3.36
+1.40%
$ 37.25 million $ 20,618
Mar 11, 7 AM $ 3.3
-1.77%
$ 36.56 million $ 21,051
Mar 11, 6 AM $ 3.36
+0.11%
$ 37.17 million $ 20,544
Mar 11, 5 AM $ 3.35
-0.16%
$ 37.13 million $ 20,147
Mar 11, 4 AM $ 3.36
+3.47%
$ 37.22 million $ 40,873
Mar 11, 3 AM $ 3.26
-2.22%
$ 36.08 million $ 41,181
Mar 11, 2 AM $ 3.32
-1.18%
$ 36.78 million $ 39,008
Mar 11, 1 AM $ 3.37
+3.24%
$ 37.29 million $ 39,081
Mar 11, 12 AM $ 3.26
+5.99%
$ 36.09 million $ 39,073
Mar 10, 11 PM $ 3.07
-0.25%
$ 34.01 million $ 40,597
Mar 10, 10 PM $ 3.08
-5.23%
$ 34.11 million $ 40,723
Mar 10, 9 PM $ 3.24
-2.86%
$ 35.9 million $ 40,379
Mar 10, 8 PM $ 3.24
-0.07%
$ 35.88 million $ 44,698
Mar 10, 7 PM $ 3.25
-0.38%
$ 35.96 million $ 44,629
Mar 10, 6 PM $ 3.25
+8.43%
$ 35.99 million $ 43,490
Mar 10, 5 PM $ 3.02
-1.72%
$ 33.41 million $ 39,893
Mar 10, 4 PM $ 3.07
-7.42%
$ 34.04 million $ 40,125
Mar 10, 3 PM $ 3.32
+0.05%
$ 36.82 million $ 42,370
Mar 10, 2 PM $ 3.31
+9.87%
$ 36.67 million $ 39,706
Mar 10, 1 PM $ 3.02
+1.45%
$ 33.44 million $ 32,482
Mar 10, 12 PM $ 3.38
+0.12%
$ 37.49 million $ 30,117
Mar 10, 11 AM $ 3.4
+1.30%
$ 37.65 million $ 30,150
Mar 10, 10 AM $ 3.35
-0.73%
$ 37.12 million $ 30,180
Mar 10, 9 AM $ 3.37
+0.23%
$ 37.37 million $ 30,659
Mar 10, 8 AM $ 3.33
+4.71%
$ 36.85 million $ 32,184
Mar 10, 7 AM $ 3.02
-5.41%
$ 33.43 million $ 25,621
Mar 10, 5 AM $ 3.34
+0.14%
$ 36.99 million $ 36,521
Mar 10, 4 AM $ 3.35
+0.27%
$ 37.08 million $ 36,233
Mar 10, 3 AM $ 3.26
-0.04%
$ 36.13 million $ 35,804