Hermez Network Token Historical Data

HEZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 3.22
-3.07%
$ 35.71 million $ 43,815
Jul 20, 4 PM $ 3.23
+0.00%
$ 35.8 million $ 45,877
Jul 20, 3 PM $ 3.23
+0.17%
$ 35.77 million $ 45,642
Jul 20, 2 PM $ 3.19
-0.02%
$ 35.35 million $ 39,124
Jul 20, 1 PM $ 3.19
+9.96%
$ 35.38 million $ 37,471
Jul 20, 12 PM $ 2.9
-0.72%
$ 32.12 million $ 35,044
Jul 20, 11 AM $ 3.03
+1.38%
$ 33.54 million $ 35,506
Jul 20, 10 AM $ 3
+1.84%
$ 33.22 million $ 30,524
Jul 20, 9 AM $ 2.95
+0.41%
$ 32.65 million $ 29,713
Jul 20, 8 AM $ 2.94
-0.25%
$ 32.52 million $ 29,551
Jul 20, 7 AM $ 2.94
+0.72%
$ 32.57 million $ 29,181
Jul 20, 6 AM $ 2.96
+1.14%
$ 32.76 million $ 29,330
Jul 20, 5 AM $ 2.92
-0.33%
$ 32.38 million $ 24,754
Jul 20, 4 AM $ 2.93
+0.36%
$ 32.44 million $ 22,368
Jul 20, 3 AM $ 2.92
-1.04%
$ 32.31 million $ 27,015
Jul 20, 2 AM $ 2.98
+1.91%
$ 32.97 million $ 27,321
Jul 20, 1 AM $ 2.91
-2.62%
$ 32.28 million $ 26,831
Jul 20, 12 AM $ 3
+1.47%
$ 33.18 million $ 26,849
Jul 19, 11 PM $ 2.95
-0.28%
$ 32.74 million $ 22,500
Jul 19, 10 PM $ 2.95
-0.02%
$ 32.67 million $ 22,759
Jul 19, 9 PM $ 2.96
-9.82%
$ 32.74 million $ 22,286
Jul 19, 8 PM $ 3.29
+0.68%
$ 36.42 million $ 22,732
Jul 19, 7 PM $ 3.28
-0.46%
$ 36.36 million $ 22,808
Jul 19, 6 PM $ 2.92
-0.64%
$ 32.36 million $ 23,176
Jul 19, 5 PM $ 2.93
-0.38%
$ 32.45 million $ 23,273
Jul 19, 4 PM $ 3.3
+0.42%
$ 36.52 million $ 22,183
Jul 19, 3 PM $ 3.27
-0.25%
$ 36.28 million $ 26,673
Jul 19, 2 PM $ 2.93
+0.39%
$ 32.42 million $ 26,307
Jul 19, 1 PM $ 2.92
-0.65%
$ 32.31 million $ 26,810
Jul 19, 12 PM $ 2.95
+0.87%
$ 32.67 million $ 27,033
Jul 19, 11 AM $ 2.93
-1.57%
$ 32.51 million $ 26,781
Jul 19, 10 AM $ 3.29
-0.52%
$ 36.49 million $ 26,695
Jul 19, 9 AM $ 3.26
+0.00%
$ 36.11 million $ 26,851
Jul 19, 8 AM $ 3.12
+6.86%
$ 34.55 million $ 3,906
Jul 19, 7 AM $ 2.92
-0.52%
$ 32.34 million $ 27,454
Jul 19, 6 AM $ 2.93
+0.24%
$ 32.51 million $ 26,951
Jul 19, 5 AM $ 2.94
-0.47%
$ 32.53 million $ 26,776
Jul 19, 4 AM $ 2.94
+1.21%
$ 32.58 million $ 26,408
Jul 19, 3 AM $ 2.91
-0.22%
$ 32.19 million $ 26,489
Jul 19, 2 AM $ 3.28
-0.63%
$ 36.38 million $ 26,310
Jul 19, 1 AM $ 3.32
+1.21%
$ 36.8 million $ 23,375
Jul 19, 12 AM $ 3.28
-1.22%
$ 36.37 million $ 23,430
Jul 18, 11 PM $ 3.27
-0.75%
$ 36.17 million $ 23,426
Jul 18, 10 PM $ 2.95
+0.59%
$ 32.73 million $ 23,552
Jul 18, 9 PM $ 2.95
+1.61%
$ 32.7 million $ 21,959
Jul 18, 8 PM $ 2.91
-11.60%
$ 32.2 million $ 21,774
Jul 18, 7 PM $ 3.29
+0.18%
$ 36.43 million $ 21,507
Jul 18, 6 PM $ 3.3
-0.46%
$ 36.54 million $ 20,997
Jul 18, 5 PM $ 3.32
+1.38%
$ 36.82 million $ 20,526
Jul 18, 4 PM $ 3.28
+0.18%
$ 36.3 million $ 20,534