Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $3.7
+1.15%
$40.94 million $209,211
Feb 3, 2025 $3.65
+0.19%
$40.49 million $594,984
Feb 2, 2025 $3.65
-4.76%
$40.46 million $165,136
Feb 1, 2025 $3.84
+0.75%
$42.53 million $71,876
Jan 31, 2025 $3.9
+2.72%
$43.26 million $93,755
Jan 30, 2025 $3.7
-1.27%
$41.04 million $76,168
Jan 29, 2025 $3.75
+3.14%
$41.56 million $77,050
Jan 28, 2025 $3.64
-4.81%
$40.29 million $62,498
Jan 27, 2025 $3.77
+2.71%
$41.76 million $148,897
Jan 26, 2025 $3.93
+2.59%
$43.49 million $64,196
Jan 25, 2025 $3.95
+0.60%
$43.8 million $49,332
Jan 24, 2025 $3.93
+4.67%
$43.57 million $71,572
Jan 23, 2025 $3.76
+4.40%
$41.68 million $102,042
Jan 22, 2025 $3.59
-3.15%
$39.77 million $53,314
Jan 21, 2025 $3.7
-1.06%
$41.04 million $73,654
Jan 20, 2025 $3.79
+0.78%
$42.03 million $163,441
Jan 19, 2025 $3.76
-4.60%
$41.71 million $197,736
Jan 18, 2025 $3.95
+6.65%
$43.73 million $82,848
Jan 17, 2025 $3.71
-2.96%
$41.11 million $62,654
Jan 16, 2025 $3.71
-1.43%
$41.16 million $75,647
Jan 15, 2025 $3.76
-2.79%
$41.68 million $92,776
Jan 14, 2025 $3.86
+3.54%
$42.8 million $101,143
Jan 13, 2025 $3.77
+2.93%
$41.8 million $186,459
Jan 12, 2025 $3.64
-8.18%
$40.29 million $48,825
Jan 11, 2025 $3.95
+7.44%
$43.75 million $54,724
Jan 10, 2025 $3.68
-4.84%
$40.73 million $61,799
Jan 9, 2025 $3.87
-2.90%
$42.87 million $103,914
Jan 8, 2025 $4.01
+7.31%
$44.38 million $90,874
Jan 7, 2025 $3.73
-1.28%
$41.35 million $100,724
Jan 6, 2025 $3.92
+5.24%
$43.46 million $28,370
Jan 5, 2025 $3.73
-10.00%
$41.28 million $48,573
Jan 4, 2025 $4.13
+9.41%
$45.71 million $49,050
Jan 3, 2025 $3.92
-1.15%
$43.41 million $27,873
Jan 2, 2025 $3.96
-2.87%
$43.85 million $98,881
Jan 1, 2025 $4.1
+10.55%
$45.41 million $38,243
Dec 31, 2024 $3.71
-5.73%
$41.08 million $63,979
Dec 30, 2024 $3.94
-2.70%
$43.62 million $87,898
Dec 29, 2024 $4.05
+1.79%
$44.87 million $53,733
Dec 28, 2024 $3.99
+7.30%
$44.21 million $49,079
Dec 27, 2024 $3.73
-5.70%
$41.29 million $85,909
Dec 26, 2024 $3.96
-2.21%
$43.92 million $76,190
Dec 25, 2024 $4.04
+0.23%
$44.79 million $53,690
Dec 24, 2024 $4.03
+6.16%
$44.69 million $85,489
Dec 23, 2024 $3.8
+1.62%
$42.08 million $132,095
Dec 22, 2024 $3.73
-0.55%
$41.33 million $107,151
Dec 21, 2024 $3.75
-2.03%
$41.53 million $95,248
Dec 20, 2024 $3.88
+1.55%
$42.98 million $190,537
Dec 19, 2024 $3.82
-3.01%
$42.35 million $157,460
Dec 18, 2024 $3.94
-0.10%
$43.69 million $115,792
Dec 17, 2024 $3.95
+0.11%
$43.71 million $91,199