Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $3.4
-2.55%
$37.69 million $47,878
Sep 2, 7 AM $3.42
-3.02%
$37.89 million $48,380
Sep 2, 6 AM $3.53
-0.06%
$39.12 million $40,978
Sep 2, 5 AM $3.44
+9.99%
$38.15 million $40,869
Sep 2, 4 AM $3.13
+1.05%
$34.69 million $26,557
Sep 2, 3 AM $3.2
+1.01%
$35.42 million $45,883
Sep 2, 2 AM $3.17
+0.10%
$35.08 million $44,445
Sep 2, 1 AM $3.16
+0.82%
$35.06 million $44,284
Sep 2, 12 AM $3.15
-1.08%
$34.84 million $42,746
Sep 1, 11 PM $3.19
+3.25%
$35.36 million $42,421
Sep 1, 10 PM $3.11
-0.33%
$34.44 million $42,480
Sep 1, 9 PM $3.13
-11.22%
$34.69 million $42,809
Sep 1, 8 PM $3.51
+0.55%
$38.93 million $42,844
Sep 1, 7 PM $3.43
+0.38%
$38 million $43,453
Sep 1, 6 PM $3.4
-1.06%
$37.61 million $41,208
Sep 1, 5 PM $3.43
-1.17%
$38.03 million $36,933
Sep 1, 4 PM $3.16
+1.82%
$35.01 million $35,254
Sep 1, 3 PM $3.11
-10.18%
$34.49 million $36,832
Sep 1, 2 PM $3.47
+1.14%
$38.48 million $37,640
Sep 1, 1 PM $3.45
-0.23%
$38.25 million $37,678
Sep 1, 12 PM $3.44
-2.56%
$38.1 million $37,718
Sep 1, 11 AM $3.54
+13.35%
$39.16 million $38,581
Sep 1, 10 AM $3.1
-0.51%
$34.38 million $39,208
Sep 1, 9 AM $3.13
+0.27%
$34.71 million $38,592
Sep 1, 8 AM $3.13
+0.62%
$34.65 million $38,251
Sep 1, 7 AM $3.11
-0.13%
$34.46 million $37,972
Sep 1, 6 AM $3.1
-1.42%
$34.36 million $38,441
Sep 1, 5 AM $3.15
+0.39%
$34.86 million $38,659
Sep 1, 4 AM $3.18
+1.86%
$35.21 million $38,682
Sep 1, 3 AM $3.12
-0.44%
$34.58 million $39,458
Sep 1, 2 AM $3.18
+2.33%
$35.2 million $39,470
Sep 1, 1 AM $3.12
-1.18%
$34.51 million $28,107
Sep 1, 12 AM $3.15
-9.88%
$34.93 million $28,827
Aug 31, 11 PM $3.51
+0.67%
$38.89 million $64,910
Aug 31, 10 PM $3.52
+11.46%
$38.95 million $64,954
Aug 31, 9 PM $3.15
+1.26%
$34.95 million $65,014
Aug 31, 8 PM $3.1
-11.93%
$34.32 million $65,090
Aug 31, 7 PM $3.51
+0.15%
$38.93 million $64,506
Aug 31, 6 PM $3.43
+0.15%
$37.96 million $64,259
Aug 31, 5 PM $3.44
-3.00%
$38.08 million $67,709
Aug 31, 4 PM $3.55
+0.00%
$39.29 million $74,676
Aug 31, 3 PM $3.4
-0.43%
$37.72 million $75,574
Aug 31, 2 PM $3.39
-3.54%
$37.56 million $74,865
Aug 31, 1 PM $3.47
-0.47%
$38.46 million $72,689
Aug 31, 12 PM $3.25
+3.65%
$35.95 million $72,941
Aug 31, 11 AM $3.13
-3.02%
$34.67 million $71,901
Aug 31, 10 AM $3.23
+1.86%
$35.82 million $71,512
Aug 31, 9 AM $3.24
-0.06%
$35.88 million $72,905
Aug 31, 8 AM $3.22
-0.01%
$35.68 million $71,467
Aug 31, 7 AM $3.23
-0.03%
$35.84 million $71,467