Hermez Network Token Historical Data

HEZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 3.26
-0.04%
$ 36.13 million $ 35,804
Mar 10, 2 AM $ 3.26
+0.68%
$ 36.11 million $ 65,851
Mar 10, 1 AM $ 3.17
+2.47%
$ 35.15 million $ 37,053
Mar 10, 12 AM $ 3.1
+0.56%
$ 34.37 million $ 59,687
Mar 9, 11 PM $ 3.08
+0.78%
$ 34.15 million $ 58,761
Mar 9, 10 PM $ 3.08
+0.08%
$ 34.08 million $ 57,416
Mar 9, 9 PM $ 3.08
-0.16%
$ 34.16 million $ 54,519
Mar 9, 8 PM $ 3.09
-0.60%
$ 34.18 million $ 55,143
Mar 9, 7 PM $ 3.11
-2.34%
$ 34.47 million $ 56,164
Mar 9, 6 PM $ 3.37
+3.89%
$ 37.28 million $ 53,610
Mar 9, 5 PM $ 3.23
+1.75%
$ 35.82 million $ 53,660
Mar 9, 3 PM $ 3.16
+2.55%
$ 35.05 million $ 52,618
Mar 9, 2 PM $ 3.09
-2.30%
$ 34.25 million $ 53,054
Mar 9, 1 PM $ 3.28
-0.12%
$ 36.29 million $ 52,682
Mar 9, 12 PM $ 3.28
+1.03%
$ 36.33 million $ 49,368
Mar 9, 11 AM $ 3.24
+3.08%
$ 35.94 million $ 47,596
Mar 9, 10 AM $ 3.16
-3.19%
$ 35 million $ 20,530
Mar 9, 9 AM $ 3.27
+0.11%
$ 36.25 million $ 43,733
Mar 9, 8 AM $ 3.27
+0.83%
$ 36.21 million $ 41,548
Mar 9, 7 AM $ 3.24
-0.95%
$ 35.85 million $ 40,389
Mar 9, 6 AM $ 3.27
-0.63%
$ 36.25 million $ 37,906
Mar 9, 5 AM $ 3.29
+4.34%
$ 36.46 million $ 36,875
Mar 9, 4 AM $ 3.04
+0.66%
$ 33.65 million $ 33,629
Mar 9, 3 AM $ 3.01
-1.34%
$ 33.39 million $ 33,930
Mar 9, 2 AM $ 3.05
+0.69%
$ 33.76 million $ 43,397
Mar 9, 1 AM $ 3.06
+0.68%
$ 33.91 million $ 43,504
Mar 9, 12 AM $ 3.04
-6.40%
$ 33.69 million $ 43,040
Mar 8, 11 PM $ 3.25
-0.19%
$ 35.97 million $ 43,114
Mar 8, 10 PM $ 3.13
+5.72%
$ 34.65 million $ 16,830
Mar 8, 9 PM $ 3.03
-0.28%
$ 33.53 million $ 35,549
Mar 8, 8 PM $ 3.02
-8.32%
$ 33.46 million $ 35,448
Mar 8, 7 PM $ 3.3
+0.46%
$ 36.52 million $ 34,851
Mar 8, 6 PM $ 3.28
+0.94%
$ 36.34 million $ 34,901
Mar 8, 5 PM $ 3.25
-2.14%
$ 36.03 million $ 34,241
Mar 8, 4 PM $ 3.32
-0.40%
$ 36.83 million $ 33,971
Mar 8, 3 PM $ 3.32
-0.74%
$ 36.78 million $ 33,798
Mar 8, 2 PM $ 3.34
+0.97%
$ 37.04 million $ 34,157
Mar 8, 1 PM $ 3.24
-2.04%
$ 35.91 million $ 34,293
Mar 8, 12 PM $ 3.26
-0.67%
$ 36.1 million $ 33,669
Mar 8, 11 AM $ 3.28
-0.49%
$ 36.36 million $ 31,611
Mar 8, 10 AM $ 3.29
+0.15%
$ 36.44 million $ 31,153
Mar 8, 9 AM $ 3.15
+5.90%
$ 34.92 million $ 5,441
Mar 8, 8 AM $ 2.99
+0.03%
$ 33.11 million $ 27,581
Mar 8, 7 AM $ 3.01
+1.81%
$ 33.31 million $ 27,271
Mar 8, 6 AM $ 2.95
-0.13%
$ 32.69 million $ 25,944
Mar 8, 5 AM $ 2.96
-0.92%
$ 32.75 million $ 26,128
Mar 8, 4 AM $ 2.99
+2.58%
$ 33.12 million $ 24,980
Mar 8, 3 AM $ 2.91
-0.06%
$ 32.29 million $ 40,662
Mar 8, 2 AM $ 3.04
+1.98%
$ 33.69 million $ 41,050
Mar 7, 11 PM $ 3.32
+0.00%
$ 36.74 million $ 39,982