Hermez Network Token Historical Data

HEZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 3.28
+0.18%
$ 36.3 million $ 20,534
Jul 18, 3 PM $ 3.28
-0.83%
$ 36.38 million $ 20,435
Jul 18, 2 PM $ 3.31
+13.80%
$ 36.64 million $ 20,868
Jul 18, 1 PM $ 2.92
+0.14%
$ 32.31 million $ 20,300
Jul 18, 12 PM $ 2.91
-10.88%
$ 32.28 million $ 20,530
Jul 18, 11 AM $ 3.26
-0.02%
$ 36.14 million $ 20,535
Jul 18, 10 AM $ 3.26
+10.95%
$ 36.13 million $ 19,567
Jul 18, 9 AM $ 2.93
-0.32%
$ 32.49 million $ 18,702
Jul 18, 8 AM $ 2.95
+0.33%
$ 32.67 million $ 17,561
Jul 18, 7 AM $ 2.93
+0.36%
$ 32.48 million $ 16,754
Jul 18, 6 AM $ 2.92
-11.78%
$ 32.36 million $ 16,678
Jul 18, 5 AM $ 3.31
+0.56%
$ 36.63 million $ 16,694
Jul 18, 4 AM $ 3.3
+0.92%
$ 36.58 million $ 16,069
Jul 18, 3 AM $ 3.27
+0.41%
$ 36.22 million $ 15,869
Jul 18, 2 AM $ 3.26
-0.12%
$ 36.11 million $ 16,322
Jul 18, 1 AM $ 3.27
-0.56%
$ 36.26 million $ 16,061
Jul 18, 12 AM $ 3.29
+12.19%
$ 36.47 million $ 16,183
Jul 17, 11 PM $ 2.92
+0.85%
$ 32.4 million $ 15,711
Jul 17, 10 PM $ 2.9
-0.36%
$ 32.14 million $ 36,810
Jul 17, 9 PM $ 2.93
-0.79%
$ 32.44 million $ 37,436
Jul 17, 8 PM $ 2.95
-10.09%
$ 32.69 million $ 37,664
Jul 17, 7 PM $ 3.27
-0.55%
$ 36.22 million $ 37,975
Jul 17, 6 PM $ 3.29
-0.45%
$ 36.43 million $ 38,418
Jul 17, 5 PM $ 3.21
-0.02%
$ 35.58 million $ 38,912
Jul 17, 4 PM $ 3.21
-1.94%
$ 35.57 million $ 36,430
Jul 17, 3 PM $ 3.28
+3.96%
$ 36.3 million $ 17,383
Jul 17, 2 PM $ 3
-0.03%
$ 33.26 million $ 31,930
Jul 17, 1 PM $ 2.98
+2.25%
$ 33.04 million $ 31,841
Jul 17, 12 PM $ 2.92
-10.29%
$ 32.32 million $ 25,743
Jul 17, 10 AM $ 3.14
+0.00%
$ 34.74 million $ 8,637
Jul 17, 8 AM $ 3.19
+0.00%
$ 35.31 million $ 28,569
Jul 17, 7 AM $ 3.23
-1.29%
$ 35.81 million $ 19,925
Jul 17, 6 AM $ 3.27
+3.35%
$ 36.23 million $ 39,323
Jul 17, 5 AM $ 3.17
+6.26%
$ 35.07 million $ 39,623
Jul 17, 4 AM $ 3
-9.07%
$ 33.19 million $ 35,826
Jul 17, 3 AM $ 3.3
+3.19%
$ 36.52 million $ 37,055
Jul 17, 2 AM $ 3.19
+10.19%
$ 35.34 million $ 36,631
Jul 17, 1 AM $ 2.9
-0.61%
$ 32.08 million $ 34,831
Jul 17, 12 AM $ 2.99
+2.38%
$ 33.1 million $ 34,723
Jul 16, 11 PM $ 2.97
+1.43%
$ 32.89 million $ 32,728
Jul 16, 10 PM $ 2.93
-11.12%
$ 32.44 million $ 32,141
Jul 16, 9 PM $ 3.29
-0.01%
$ 36.48 million $ 31,862
Jul 16, 8 PM $ 3.31
+0.18%
$ 36.67 million $ 31,628
Jul 16, 7 PM $ 3.28
-0.62%
$ 36.38 million $ 31,567
Jul 16, 6 PM $ 3.3
+2.71%
$ 36.52 million $ 31,357
Jul 16, 5 PM $ 3.2
-3.40%
$ 35.47 million $ 30,706
Jul 16, 4 PM $ 3.31
+0.20%
$ 36.72 million $ 21,344
Jul 16, 3 PM $ 3.32
+1.47%
$ 36.78 million $ 21,447
Jul 16, 2 PM $ 3.28
-0.01%
$ 36.29 million $ 21,629
Jul 16, 1 PM $ 2.93
+0.00%
$ 32.51 million $ 21,426