Hermez Network Token Historical Data

HEZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 3.85
+1.57%
$ 42.67 million $ 105,222
Oct 31, 2024 $ 3.79
-1.82%
$ 42.01 million $ 153,839
Oct 30, 2024 $ 3.86
+2.67%
$ 42.79 million $ 53,149
Oct 29, 2024 $ 3.75
-6.34%
$ 41.54 million $ 58,813
Oct 28, 2024 $ 3.96
-1.73%
$ 43.92 million $ 64,303
Oct 27, 2024 $ 4.03
+2.80%
$ 44.64 million $ 35,978
Oct 26, 2024 $ 3.8
-1.23%
$ 42.1 million $ 31,229
Oct 25, 2024 $ 3.82
+4.52%
$ 42.37 million $ 91,250
Oct 24, 2024 $ 3.66
-8.01%
$ 40.5 million $ 40,514
Oct 23, 2024 $ 3.94
-3.13%
$ 43.61 million $ 69,255
Oct 22, 2024 $ 4.06
+4.31%
$ 45.03 million $ 47,247
Oct 21, 2024 $ 3.9
+3.99%
$ 43.17 million $ 20,169
Oct 20, 2024 $ 3.75
+2.07%
$ 41.51 million $ 46,213
Oct 19, 2024 $ 3.67
-5.03%
$ 40.67 million $ 33,550
Oct 18, 2024 $ 3.86
-5.34%
$ 42.82 million $ 7,543
Oct 17, 2024 $ 4.08
+6.08%
$ 45.22 million $ 32,791
Oct 16, 2024 $ 3.85
+1.71%
$ 42.63 million $ 10,212
Oct 15, 2024 $ 3.87
+0.15%
$ 42.93 million $ 56,923
Oct 14, 2024 $ 3.84
-3.32%
$ 42.51 million $ 66,330
Oct 13, 2024 $ 3.97
+3.85%
$ 43.97 million $ 31,876
Oct 12, 2024 $ 3.61
-4.42%
$ 40.04 million $ 37,905
Oct 11, 2024 $ 3.78
+1.60%
$ 41.89 million $ 45,301
Oct 10, 2024 $ 3.72
-5.25%
$ 41.23 million $ 58,476
Oct 9, 2024 $ 3.94
+6.91%
$ 43.63 million $ 46,227
Oct 8, 2024 $ 3.68
-0.56%
$ 40.81 million $ 34,807
Oct 7, 2024 $ 3.7
-5.95%
$ 41.05 million $ 77,524
Oct 6, 2024 $ 3.95
-0.14%
$ 43.81 million $ 38,696
Oct 5, 2024 $ 3.96
+4.06%
$ 43.9 million $ 34,588
Oct 4, 2024 $ 3.81
+0.47%
$ 42.2 million $ 22,874
Oct 3, 2024 $ 3.78
+3.42%
$ 41.91 million $ 58,369
Oct 2, 2024 $ 3.66
-4.93%
$ 40.53 million $ 70,192
Oct 1, 2024 $ 3.85
+3.43%
$ 42.69 million $ 139,563
Sep 30, 2024 $ 3.74
+1.92%
$ 41.44 million $ 13,736
Sep 29, 2024 $ 3.65
-12.29%
$ 40.46 million $ 33,439
Sep 28, 2024 $ 4.14
+11.35%
$ 45.87 million $ 30,186
Sep 27, 2024 $ 3.74
-3.75%
$ 41.39 million $ 13,591
Sep 26, 2024 $ 3.88
+0.53%
$ 43 million $ 33,754
Sep 25, 2024 $ 3.86
-1.18%
$ 42.76 million $ 10,470
Sep 24, 2024 $ 3.91
+0.59%
$ 43.28 million $ 63,551
Sep 23, 2024 $ 3.88
+3.24%
$ 43.04 million $ 75,601
Sep 22, 2024 $ 3.77
-0.29%
$ 41.73 million $ 51,491
Sep 21, 2024 $ 3.78
+0.93%
$ 41.86 million $ 54,731
Sep 20, 2024 $ 3.76
-6.29%
$ 41.68 million $ 31,619
Sep 19, 2024 $ 4.02
+7.82%
$ 44.53 million $ 29,403
Sep 18, 2024 $ 3.73
-1.14%
$ 41.3 million $ 66,451
Sep 17, 2024 $ 3.77
+0.15%
$ 41.75 million $ 33,609
Sep 16, 2024 $ 3.76
-0.04%
$ 41.7 million $ 75,724
Sep 15, 2024 $ 3.77
+4.35%
$ 41.77 million $ 36,604
Sep 14, 2024 $ 3.61
-8.09%
$ 40.03 million $ 28,192
Sep 13, 2024 $ 3.94
+3.65%
$ 43.61 million $ 31,243