Hermez Network Token Historical Data

HEZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 3.32
+0.00%
$ 36.74 million $ 39,982
Mar 7, 10 PM $ 3.31
-0.09%
$ 36.68 million $ 39,903
Mar 7, 9 PM $ 3.32
-0.86%
$ 36.76 million $ 40,005
Mar 7, 8 PM $ 3.23
+0.00%
$ 35.82 million $ 39,881
Mar 7, 7 PM $ 3.23
-2.71%
$ 35.76 million $ 39,897
Mar 7, 6 PM $ 3.32
+0.02%
$ 36.75 million $ 23,079
Mar 7, 5 PM $ 3.33
-0.79%
$ 36.84 million $ 23,273
Mar 7, 4 PM $ 3.35
+0.70%
$ 37.08 million $ 23,170
Mar 7, 3 PM $ 3.34
-0.45%
$ 37 million $ 23,416
Mar 7, 2 PM $ 3.35
+0.46%
$ 37.14 million $ 23,104
Mar 7, 1 PM $ 3.33
-0.48%
$ 36.85 million $ 22,600
Mar 7, 12 PM $ 3.33
-0.41%
$ 36.91 million $ 22,668
Mar 7, 11 AM $ 3.37
+0.03%
$ 37.36 million $ 22,758
Mar 7, 5 AM $ 2.97
-0.19%
$ 32.89 million $ 36,955
Mar 7, 4 AM $ 3.04
-0.05%
$ 33.72 million $ 37,683
Mar 7, 3 AM $ 3.05
+2.49%
$ 33.75 million $ 38,181
Mar 7, 1 AM $ 3.32
-0.96%
$ 36.76 million $ 37,389
Mar 7, 12 AM $ 3.33
-0.29%
$ 36.85 million $ 37,356
Mar 6, 11 PM $ 3.35
+0.41%
$ 37.16 million $ 37,333
Mar 6, 10 PM $ 3.33
-0.60%
$ 36.87 million $ 40,565
Mar 6, 9 PM $ 3.32
-1.33%
$ 36.82 million $ 40,564
Mar 6, 7 PM $ 3.26
-2.58%
$ 36.13 million $ 41,152
Mar 6, 5 PM $ 3.23
-0.56%
$ 35.8 million $ 38,849
Mar 6, 4 PM $ 3.19
-0.71%
$ 35.34 million $ 37,782
Mar 6, 3 PM $ 3.21
-1.36%
$ 35.55 million $ 36,652
Mar 6, 2 PM $ 3.25
+8.55%
$ 36.05 million $ 36,395
Mar 6, 1 PM $ 3.01
-0.98%
$ 33.35 million $ 28,788
Mar 6, 12 PM $ 3.03
+0.23%
$ 33.62 million $ 27,636
Mar 6, 11 AM $ 3.03
-0.23%
$ 33.61 million $ 27,166
Mar 6, 10 AM $ 3.05
-8.38%
$ 33.77 million $ 27,865
Mar 6, 9 AM $ 3.3
-1.84%
$ 36.52 million $ 27,516
Mar 6, 8 AM $ 3.37
+0.10%
$ 37.37 million $ 26,022
Mar 6, 7 AM $ 3.37
+0.24%
$ 37.33 million $ 41,569
Mar 6, 6 AM $ 3.38
+9.99%
$ 37.4 million $ 41,106
Mar 6, 5 AM $ 3.07
-0.31%
$ 33.99 million $ 40,907
Mar 6, 4 AM $ 3.08
-0.82%
$ 34.09 million $ 40,523
Mar 6, 3 AM $ 3.09
+0.09%
$ 34.23 million $ 46,426
Mar 6, 2 AM $ 3.12
-1.85%
$ 34.52 million $ 46,613
Mar 6, 1 AM $ 3.26
-0.29%
$ 36.07 million $ 46,023
Mar 6, 12 AM $ 3.25
+2.61%
$ 36.04 million $ 46,101
Mar 5, 11 PM $ 2.99
-0.01%
$ 33.15 million $ 45,142
Mar 5, 10 PM $ 2.99
-0.50%
$ 33.15 million $ 45,310
Mar 5, 9 PM $ 3.09
-0.01%
$ 34.27 million $ 45,709
Mar 5, 8 PM $ 3.09
-3.47%
$ 34.23 million $ 45,238
Mar 5, 7 PM $ 3.29
+0.37%
$ 36.39 million $ 44,228
Mar 5, 6 PM $ 3.27
+0.52%
$ 36.19 million $ 44,234
Mar 5, 5 PM $ 3.25
+5.49%
$ 36 million $ 44,731
Mar 5, 4 PM $ 3.08
+0.11%
$ 34.09 million $ 41,017
Mar 5, 3 PM $ 3.08
+1.26%
$ 34.09 million $ 38,735
Mar 5, 2 PM $ 3.04
-0.24%
$ 33.71 million $ 35,963