Hermez Network Token Historical Data

HEZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 3.11
+0.05%
$ 34.45 million $ 23,364
Jul 16, 11 AM $ 2.93
+0.41%
$ 32.5 million $ 22,847
Jul 16, 10 AM $ 2.95
+1.09%
$ 32.67 million $ 22,694
Jul 16, 9 AM $ 2.92
-1.74%
$ 32.31 million $ 22,451
Jul 16, 8 AM $ 3.03
+0.72%
$ 33.52 million $ 45,660
Jul 16, 7 AM $ 3.01
-8.55%
$ 33.33 million $ 39,669
Jul 16, 6 AM $ 3.3
-0.57%
$ 36.59 million $ 23,192
Jul 16, 5 AM $ 3.32
+0.91%
$ 36.8 million $ 39,684
Jul 16, 4 AM $ 3.3
-0.35%
$ 36.57 million $ 39,484
Jul 16, 3 AM $ 3.33
+11.76%
$ 36.89 million $ 39,612
Jul 16, 2 AM $ 2.98
-1.78%
$ 32.97 million $ 39,429
Jul 16, 1 AM $ 3.04
-2.58%
$ 33.69 million $ 38,926
Jul 16, 12 AM $ 3.21
-1.46%
$ 35.57 million $ 39,505
Jul 15, 11 PM $ 3.26
-1.65%
$ 36.08 million $ 32,083
Jul 15, 10 PM $ 2.96
+0.38%
$ 32.79 million $ 21,600
Jul 15, 9 PM $ 2.95
-0.14%
$ 32.68 million $ 21,856
Jul 15, 8 PM $ 2.95
-10.53%
$ 32.73 million $ 22,124
Jul 15, 7 PM $ 3.29
+3.29%
$ 36.46 million $ 21,915
Jul 15, 6 PM $ 3.19
+7.93%
$ 35.3 million $ 39,262
Jul 15, 5 PM $ 2.95
+0.03%
$ 32.68 million $ 41,335
Jul 15, 4 PM $ 3.03
+2.98%
$ 33.57 million $ 40,683
Jul 15, 3 PM $ 2.96
+0.12%
$ 32.82 million $ 22,077
Jul 15, 2 PM $ 2.98
-0.01%
$ 33.01 million $ 40,926
Jul 15, 1 PM $ 2.98
-2.08%
$ 33.06 million $ 41,049
Jul 15, 12 PM $ 3.23
+9.73%
$ 35.77 million $ 42,966
Jul 15, 11 AM $ 2.93
+0.26%
$ 32.5 million $ 21,686
Jul 15, 10 AM $ 2.91
-11.94%
$ 32.24 million $ 22,183
Jul 15, 9 AM $ 3.3
+4.27%
$ 36.54 million $ 22,012
Jul 15, 8 AM $ 3.16
-0.73%
$ 35.03 million $ 44,984
Jul 15, 7 AM $ 3.01
+2.21%
$ 33.34 million $ 44,458
Jul 15, 6 AM $ 2.96
+0.61%
$ 32.75 million $ 43,397
Jul 15, 5 AM $ 2.96
-10.40%
$ 32.83 million $ 47,948
Jul 15, 4 AM $ 3.32
+0.08%
$ 36.75 million $ 47,906
Jul 15, 3 AM $ 3.3
+0.00%
$ 36.55 million $ 48,200
Jul 15, 2 AM $ 3.01
-0.42%
$ 33.32 million $ 48,236
Jul 15, 1 AM $ 3
+0.55%
$ 33.28 million $ 48,465
Jul 15, 12 AM $ 2.99
+1.15%
$ 33.17 million $ 36,752
Jul 14, 11 PM $ 2.94
-0.61%
$ 32.53 million $ 48,654
Jul 14, 10 PM $ 3.2
-2.53%
$ 35.48 million $ 48,184
Jul 14, 9 PM $ 3.32
+12.44%
$ 36.79 million $ 49,822
Jul 14, 8 PM $ 2.96
+0.62%
$ 32.8 million $ 49,242
Jul 14, 7 PM $ 2.94
-10.06%
$ 32.62 million $ 49,429
Jul 14, 6 PM $ 3.27
-0.57%
$ 36.18 million $ 49,929
Jul 14, 5 PM $ 3.19
+9.88%
$ 35.39 million $ 50,127
Jul 14, 4 PM $ 2.91
-0.01%
$ 32.28 million $ 47,946
Jul 14, 3 PM $ 3.04
+3.17%
$ 33.69 million $ 48,027
Jul 14, 2 PM $ 3.11
+0.00%
$ 34.44 million $ 27,643
Jul 14, 1 PM $ 3.2
+3.20%
$ 35.5 million $ 51,670
Jul 14, 12 PM $ 3.11
+6.02%
$ 34.44 million $ 21,914
Jul 14, 10 AM $ 2.97
-8.70%
$ 32.88 million $ 32,578