Hermez Network Token Historical Data

HEZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 3.04
-0.24%
$ 33.71 million $ 35,963
Mar 5, 1 PM $ 3.05
+0.32%
$ 33.75 million $ 32,596
Mar 5, 12 PM $ 3.04
-0.06%
$ 33.64 million $ 31,865
Mar 5, 11 AM $ 3.04
-5.84%
$ 33.66 million $ 30,999
Mar 5, 10 AM $ 3.41
+0.63%
$ 37.82 million $ 31,647
Mar 5, 9 AM $ 3.39
+6.69%
$ 37.58 million $ 28,369
Mar 5, 8 AM $ 3.01
-0.26%
$ 33.37 million $ 26,849
Mar 5, 7 AM $ 3.03
-0.25%
$ 33.55 million $ 26,968
Mar 5, 6 AM $ 3.04
+0.92%
$ 33.69 million $ 27,434
Mar 5, 5 AM $ 3.01
-0.90%
$ 33.38 million $ 26,179
Mar 5, 4 AM $ 3.03
-10.69%
$ 33.62 million $ 26,385
Mar 5, 3 AM $ 3.39
+4.53%
$ 37.54 million $ 81,791
Mar 5, 2 AM $ 3.24
+0.09%
$ 35.88 million $ 81,738
Mar 5, 1 AM $ 3.23
+3.74%
$ 35.82 million $ 81,814
Mar 5, 12 AM $ 3.11
-0.35%
$ 34.5 million $ 78,276
Mar 4, 11 PM $ 3.12
-0.07%
$ 34.59 million $ 78,169
Mar 4, 10 PM $ 3.13
+3.45%
$ 34.68 million $ 77,685
Mar 4, 9 PM $ 3.14
-0.21%
$ 34.73 million $ 74,680
Mar 4, 8 PM $ 3.14
-0.96%
$ 34.81 million $ 73,630
Mar 4, 7 PM $ 3.18
+0.84%
$ 35.2 million $ 71,431
Mar 4, 6 PM $ 3.15
+5.12%
$ 34.92 million $ 67,793
Mar 4, 5 PM $ 3.11
-0.25%
$ 34.48 million $ 65,043
Mar 4, 4 PM $ 3.13
-0.71%
$ -- $ 64,783
Mar 4, 12 PM $ 3.07
+3.06%
$ 34.02 million $ 47,971
Mar 4, 11 AM $ 2.97
-0.58%
$ 32.87 million $ 43,149
Mar 4, 9 AM $ 3.1
-0.80%
$ 34.33 million $ 42,661
Mar 4, 8 AM $ 3.11
-5.53%
$ 34.49 million $ 39,825
Mar 4, 7 AM $ 3.28
-0.35%
$ 36.39 million $ 31,922
Mar 4, 6 AM $ 3.3
-0.34%
$ 36.61 million $ 29,047
Mar 4, 5 AM $ 3.28
-1.37%
$ 36.34 million $ 27,315
Mar 4, 3 AM $ 3.26
+1.78%
$ 36.17 million $ 26,697
Mar 4, 2 AM $ 3.2
-0.66%
$ 35.46 million $ 52,858
Mar 4, 1 AM $ 3.23
+5.27%
$ 35.74 million $ 51,958
Mar 4, 12 AM $ 3.05
-3.61%
$ 33.8 million $ 49,338
Mar 3, 11 PM $ 3.25
-3.17%
$ 36 million $ 49,293
Mar 3, 10 PM $ 3.35
+0.02%
$ 37.06 million $ 47,918
Mar 3, 9 PM $ 3.22
+0.64%
$ 35.64 million $ 47,986
Mar 3, 8 PM $ 3.21
-3.72%
$ 35.52 million $ 48,493
Mar 3, 7 PM $ 3.32
-0.08%
$ 36.73 million $ 48,540
Mar 3, 6 PM $ 3.26
+0.02%
$ 36.12 million $ 48,028
Mar 3, 4 PM $ 3.15
+3.73%
$ 34.85 million $ 22,132
Mar 3, 3 PM $ 3.04
-5.79%
$ 33.67 million $ 35,929
Mar 3, 2 PM $ 3.22
-1.62%
$ 35.71 million $ 34,896
Mar 3, 1 PM $ 3.28
+9.22%
$ 36.3 million $ 33,208
Mar 3, 12 PM $ 2.99
-5.17%
$ 33.17 million $ 31,654
Mar 3, 10 AM $ 3.34
+2.57%
$ 37.05 million $ 29,835
Mar 3, 9 AM $ 3.25
-0.47%
$ 36.03 million $ 29,436
Mar 3, 8 AM $ 3.28
-0.99%
$ 36.38 million $ 27,199
Mar 3, 7 AM $ 3.32
+0.27%
$ 36.75 million $ 27,000
Mar 3, 6 AM $ 3.31
+0.36%
$ 36.67 million $ 26,951