Hermez Network Token Historical Data

HEZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 2.97
-8.70%
$ 32.88 million $ 32,578
Jul 14, 9 AM $ 3.25
-0.16%
$ 35.98 million $ 21,405
Jul 14, 8 AM $ 3.24
+0.03%
$ 35.93 million $ 21,154
Jul 14, 7 AM $ 3.23
-0.93%
$ 35.79 million $ 20,978
Jul 14, 6 AM $ 3.26
+0.11%
$ 36.08 million $ 36,806
Jul 14, 5 AM $ 3.25
+0.13%
$ 36.06 million $ 36,729
Jul 14, 4 AM $ 3.24
-0.92%
$ 35.91 million $ 36,856
Jul 14, 3 AM $ 3.27
+1.60%
$ 36.21 million $ 36,224
Jul 14, 2 AM $ 2.99
-0.51%
$ 33.08 million $ 36,335
Jul 14, 1 AM $ 3
+0.17%
$ 33.26 million $ 37,478
Jul 14, 12 AM $ 2.98
-6.59%
$ 33.02 million $ 34,974
Jul 13, 11 PM $ 3.19
-1.53%
$ 35.32 million $ 37,896
Jul 13, 10 PM $ 3.23
+11.25%
$ 35.76 million $ 33,263
Jul 13, 9 PM $ 2.89
-2.73%
$ 32.03 million $ 33,292
Jul 13, 8 PM $ 2.97
-8.23%
$ 32.88 million $ 33,567
Jul 13, 7 PM $ 3.23
-0.12%
$ 35.81 million $ 38,929
Jul 13, 6 PM $ 3.15
-0.01%
$ 34.93 million $ 39,241
Jul 13, 5 PM $ 2.96
+2.87%
$ 32.77 million $ 39,113
Jul 13, 4 PM $ 2.87
-0.10%
$ 31.8 million $ 41,711
Jul 13, 3 PM $ 2.87
-12.60%
$ 31.83 million $ 41,588
Jul 13, 2 PM $ 3.28
+4.27%
$ 36.34 million $ 41,449
Jul 13, 1 PM $ 3.14
-0.55%
$ 34.83 million $ 41,487
Jul 13, 12 PM $ 3.16
-3.29%
$ 35.06 million $ 39,743
Jul 13, 11 AM $ 3.27
+0.65%
$ 36.27 million $ 20,798
Jul 13, 10 AM $ 3.27
+0.42%
$ 36.24 million $ 20,633
Jul 13, 9 AM $ 3.26
+11.86%
$ 36.08 million $ 20,737
Jul 13, 8 AM $ 2.91
+0.55%
$ 32.27 million $ 20,934
Jul 13, 7 AM $ 2.89
-0.90%
$ 32.07 million $ 32,565
Jul 13, 6 AM $ 2.91
+0.80%
$ 32.27 million $ 32,564
Jul 13, 5 AM $ 2.9
-10.42%
$ 32.16 million $ 31,964
Jul 13, 4 AM $ 3.24
+2.73%
$ 35.92 million $ 38,774
Jul 13, 3 AM $ 3.15
+6.78%
$ 34.89 million $ 39,312
Jul 13, 2 AM $ 2.95
+0.78%
$ 32.7 million $ 27,740
Jul 13, 1 AM $ 2.93
+1.35%
$ 32.43 million $ 26,829
Jul 13, 12 AM $ 3.09
-5.94%
$ 34.25 million $ 11,300
Jul 12, 11 PM $ 3.29
+3.21%
$ 36.4 million $ 32,908
Jul 12, 10 PM $ 2.95
+2.35%
$ 32.63 million $ 32,671
Jul 12, 9 PM $ 2.88
-0.97%
$ 31.95 million $ 21,223
Jul 12, 8 PM $ 2.9
-0.96%
$ 32.18 million $ 32,653
Jul 12, 7 PM $ 2.93
-0.23%
$ 32.41 million $ 32,645
Jul 12, 6 PM $ 2.94
-9.73%
$ 32.55 million $ 32,221
Jul 12, 5 PM $ 3.25
-0.95%
$ 36.05 million $ 32,238
Jul 12, 4 PM $ 3.29
+13.36%
$ 36.43 million $ 32,305
Jul 12, 3 PM $ 2.99
-0.50%
$ 33.07 million $ 32,278
Jul 12, 2 PM $ 2.99
-9.12%
$ 33.18 million $ 32,872
Jul 12, 1 PM $ 3.3
+0.79%
$ 36.52 million $ 21,014
Jul 12, 12 PM $ 3.27
+11.40%
$ 36.2 million $ 21,095
Jul 12, 11 AM $ 2.92
+0.50%
$ 32.4 million $ 33,766
Jul 12, 10 AM $ 2.91
-0.86%
$ 32.27 million $ 33,821
Jul 12, 9 AM $ 2.93
+1.38%
$ 32.5 million $ 33,820