Hermez Network Token Historical Data

HEZ Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 3.85
-5.94%
$ 42.61 million $ 40,024
May 17, 2024 $ 4.08
+1.18%
$ 45.26 million $ 52,077
May 16, 2024 $ 4.04
+2.88%
$ 44.81 million $ 8,940
May 15, 2024 $ 3.94
-5.94%
$ 43.61 million $ 57,650
May 14, 2024 $ 4.18
+3.74%
$ 46.34 million $ 47,236
May 13, 2024 $ 4.03
+0.44%
$ 44.67 million $ 53,499
May 12, 2024 $ 3.77
-0.20%
$ 41.75 million $ 33,310
May 11, 2024 $ 3.79
-5.83%
$ 42.03 million $ 37,817
May 10, 2024 $ 4.03
-3.84%
$ 44.65 million $ 131,161
May 9, 2024 $ 4.17
-0.34%
$ 46.25 million $ 73,323
May 8, 2024 $ 4.17
+5.14%
$ 46.25 million $ 57,766
May 7, 2024 $ 3.97
-2.37%
$ 44.03 million $ 91,170
May 6, 2024 $ 4.07
-0.97%
$ 45.1 million $ 44,462
May 5, 2024 $ 4.11
+0.45%
$ 45.52 million $ 17,675
May 4, 2024 $ 4.25
-0.91%
$ 47.04 million $ 55,591
May 3, 2024 $ 4.18
+3.17%
$ 46.35 million $ 90,929
May 2, 2024 $ 3.94
-3.81%
$ 43.67 million $ 83,743
May 1, 2024 $ 4.09
+1.01%
$ 45.43 million $ 261,678
Apr 30, 2024 $ 4.06
+0.23%
$ 44.93 million $ 218,841
Apr 29, 2024 $ 4.04
-5.23%
$ 44.79 million $ 98,530
Apr 28, 2024 $ 4.27
+0.83%
$ 47.3 million $ 59,468
Apr 27, 2024 $ 4.24
+0.13%
$ 46.94 million $ 96,931
Apr 26, 2024 $ 4.23
+3.02%
$ 46.88 million $ 66,099
Apr 25, 2024 $ 4.11
+2.48%
$ 45.5 million $ 46,195
Apr 24, 2024 $ 4
-3.02%
$ 44.35 million $ 78,121
Apr 23, 2024 $ 4.13
-4.09%
$ 45.73 million $ 45,624
Apr 22, 2024 $ 4.3
+4.82%
$ 47.68 million $ 46,450
Apr 21, 2024 $ 4.11
+0.03%
$ 45.48 million $ 29,547
Apr 20, 2024 $ 4.1
+1.52%
$ 45.46 million $ 30,360
Apr 19, 2024 $ 4.04
-2.41%
$ 44.81 million $ 188,776
Apr 18, 2024 $ 4.08
+1.82%
$ 45.18 million $ 77,332
Apr 17, 2024 $ 4.03
-2.25%
$ 44.69 million $ 220,084
Apr 16, 2024 $ 4.08
+0.66%
$ 45.23 million $ 175,404
Apr 15, 2024 $ 4.06
-2.44%
$ 44.94 million $ 192,946
Apr 14, 2024 $ 4.16
+3.36%
$ 46.09 million $ 224,731
Apr 13, 2024 $ 4.03
-5.03%
$ 44.65 million $ 316,426
Apr 12, 2024 $ 4.24
+0.44%
$ 47.01 million $ 229,759
Apr 11, 2024 $ 4.1
-3.57%
$ 45.38 million $ 70,424
Apr 10, 2024 $ 4.25
-0.23%
$ 47.06 million $ 184,911
Apr 9, 2024 $ 4.3
+0.40%
$ 47.6 million $ 219,312
Apr 8, 2024 $ 4.29
-3.75%
$ 47.55 million $ 82,810
Apr 7, 2024 $ 4.46
+1.82%
$ 49.4 million $ 51,905
Apr 6, 2024 $ 4.41
+3.56%
$ 48.91 million $ 52,045
Apr 5, 2024 $ 4.18
+1.76%
$ 46.27 million $ 81,102
Apr 4, 2024 $ 4.18
+0.16%
$ 46.29 million $ 102,358
Apr 3, 2024 $ 4.17
+0.42%
$ 46.23 million $ 37,173
Apr 2, 2024 $ 4.21
-0.22%
$ 46.63 million $ 145,024
Apr 1, 2024 $ 4.22
-1.38%
$ 46.78 million $ 133,524
Mar 31, 2024 $ 4.28
+6.08%
$ 47.44 million $ 83,775
Mar 30, 2024 $ 4.22
+2.06%
$ 46.8 million $ 14,071