Hermez Network Token Historical Data

HEZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 3.42
-1.09%
$ 37.89 million $ 52,415
Apr 28, 10 PM $ 3.46
+0.43%
$ 38.28 million $ 52,009
Apr 28, 9 PM $ 3.43
+1.70%
$ 38.05 million $ 52,800
Apr 28, 8 PM $ 3.27
+0.00%
$ 36.25 million $ 23,657
Apr 28, 7 PM $ 3.27
+3.14%
$ 36.21 million $ 22,028
Apr 28, 6 PM $ 3.16
+0.44%
$ 35.06 million $ 49,383
Apr 28, 5 PM $ 3.17
+2.82%
$ 35.14 million $ 48,255
Apr 28, 4 PM $ 3.08
-0.54%
$ 34.1 million $ 54,151
Apr 28, 3 PM $ 3.09
+0.59%
$ 34.19 million $ 54,146
Apr 28, 1 PM $ 3.17
-2.45%
$ 35.13 million $ 52,579
Apr 28, 8 AM $ 3.37
-0.08%
$ 37.31 million $ 44,219
Apr 28, 7 AM $ 3.36
-0.45%
$ 37.19 million $ 43,971
Apr 28, 6 AM $ 3.36
-2.35%
$ 37.19 million $ 43,508
Apr 28, 5 AM $ 3.42
+0.02%
$ 37.87 million $ 48,378
Apr 28, 2 AM $ 3.27
+0.00%
$ 36.2 million $ 26,958
Apr 28, 12 AM $ 3.27
-0.20%
$ 36.26 million $ 28,942
Apr 27, 11 PM $ 3.28
+0.12%
$ 36.36 million $ 19,661
Apr 27, 8 PM $ 3.45
+0.17%
$ 38.21 million $ 48,309
Apr 27, 7 PM $ 3.44
+1.95%
$ 38.15 million $ 48,375
Apr 27, 6 PM $ 3.38
-0.43%
$ 37.42 million $ 48,210
Apr 27, 5 PM $ 3.38
-2.20%
$ 37.48 million $ 47,902
Apr 27, 4 PM $ 3.33
-0.08%
$ 36.89 million $ 58,243
Apr 27, 3 PM $ 3.33
-0.93%
$ 36.87 million $ 58,933
Apr 27, 2 PM $ 3.38
+0.00%
$ 37.39 million $ 51,589
Apr 27, 1 PM $ 3.35
-3.57%
$ 37.09 million $ 51,854
Apr 27, 12 PM $ 3.47
+0.13%
$ 38.49 million $ 42,190
Apr 27, 11 AM $ 3.46
-0.34%
$ 38.3 million $ 45,709
Apr 27, 7 AM $ 3.44
+2.29%
$ 38.13 million $ 52,849
Apr 27, 6 AM $ 3.35
-0.72%
$ 37.06 million $ 52,387
Apr 27, 5 AM $ 3.36
+7.80%
$ 37.21 million $ 50,670
Apr 27, 4 AM $ 3.14
+0.86%
$ 34.74 million $ 37,053
Apr 27, 3 AM $ 3.18
-0.15%
$ 35.18 million $ 42,934
Apr 27, 1 AM $ 3.3
-0.04%
$ 36.54 million $ 12,214
Apr 26, 11 PM $ 3.15
-0.06%
$ 34.94 million $ 36,419
Apr 26, 10 PM $ 3.15
+2.79%
$ 34.94 million $ 36,462
Apr 26, 7 PM $ 3.29
+0.16%
$ 36.48 million $ 7,861
Apr 26, 6 PM $ 3.14
-4.68%
$ 34.79 million $ 34,191
Apr 26, 3 PM $ 3.48
-0.12%
$ 38.51 million $ 27,846
Apr 26, 2 PM $ 3.48
-0.07%
$ 38.52 million $ 29,842
Apr 26, 1 PM $ 3.5
+0.88%
$ 38.78 million $ 27,471
Apr 26, 12 PM $ 3.46
-0.26%
$ 38.38 million $ 27,850
Apr 26, 11 AM $ 3.49
+1.14%
$ 38.71 million $ 28,060
Apr 26, 10 AM $ 3.47
-0.71%
$ 38.43 million $ 27,067
Apr 26, 9 AM $ 3.49
+0.98%
$ 38.7 million $ 27,300
Apr 26, 6 AM $ 3.45
-0.88%
$ 38.25 million $ 28,099
Apr 26, 5 AM $ 3.5
+1.23%
$ 38.8 million $ 27,319
Apr 26, 12 AM $ 3.45
-1.13%
$ 38.2 million $ 26,700
Apr 25, 11 PM $ 3.49
+1.23%
$ 38.64 million $ 26,529
Apr 25, 10 PM $ 3.46
+0.14%
$ 38.34 million $ 26,170
Apr 25, 8 PM $ 3.47
+0.29%
$ 38.4 million $ 26,567