Hermez Network Token Historical Data

HEZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 3.32
+0.27%
$ 36.75 million $ 27,000
Mar 3, 6 AM $ 3.31
+0.36%
$ 36.67 million $ 26,951
Mar 3, 5 AM $ 3.31
+2.62%
$ 36.65 million $ 26,979
Mar 3, 4 AM $ 3.22
-3.45%
$ 35.71 million $ 60,911
Mar 3, 3 AM $ 3.35
+0.38%
$ 37.09 million $ 65,713
Mar 3, 2 AM $ 3.08
+0.50%
$ 34.14 million $ 65,160
Mar 3, 1 AM $ 3.07
-0.98%
$ 33.97 million $ 62,618
Mar 3, 12 AM $ 3.08
+0.23%
$ 34.1 million $ 62,660
Mar 2, 11 PM $ 3.07
-0.72%
$ 34.02 million $ 54,988
Mar 2, 10 PM $ 3.09
+2.58%
$ 34.27 million $ 61,200
Mar 2, 9 PM $ 3
-2.66%
$ 33.24 million $ 61,916
Mar 2, 8 PM $ 3.09
-0.13%
$ 34.23 million $ 61,818
Mar 2, 7 PM $ 3.1
-3.83%
$ 34.33 million $ 61,374
Mar 2, 6 PM $ 3.22
-0.02%
$ 35.67 million $ 60,163
Mar 2, 5 PM $ 3.22
+4.06%
$ 35.66 million $ 60,257
Mar 2, 4 PM $ 3.11
+0.87%
$ 34.5 million $ 54,001
Mar 2, 3 PM $ 3.11
+0.79%
$ 34.41 million $ 50,242
Mar 2, 2 PM $ 3.07
-4.48%
$ 34.04 million $ 38,522
Mar 2, 1 PM $ 3.21
-0.46%
$ 35.61 million $ 34,458
Mar 2, 12 PM $ 3.23
+0.07%
$ 35.8 million $ 33,283
Mar 2, 11 AM $ 3.23
-0.63%
$ 35.81 million $ 32,997
Mar 2, 10 AM $ 3.25
+0.15%
$ 36 million $ 31,990
Mar 2, 9 AM $ 3.25
+9.20%
$ 35.99 million $ 32,290
Mar 2, 8 AM $ 2.98
-0.52%
$ 33.03 million $ 27,701
Mar 2, 7 AM $ 3
-4.27%
$ 33.19 million $ 28,039
Mar 2, 6 AM $ 3.13
-6.05%
$ 34.67 million $ 5,093
Mar 2, 5 AM $ 3.33
+1.46%
$ 36.89 million $ 27,113
Mar 2, 4 AM $ 3.29
-0.16%
$ 36.39 million $ 26,282
Mar 2, 3 AM $ 3.03
-1.73%
$ 33.51 million $ 26,123
Mar 2, 2 AM $ 3.14
-0.54%
$ 34.77 million $ 43,996
Mar 2, 1 AM $ 3.22
-0.32%
$ 35.72 million $ 65,029
Mar 2, 12 AM $ 3.23
+1.47%
$ 35.82 million $ 60,684
Mar 1, 11 PM $ 3.18
+0.69%
$ 35.25 million $ 59,624
Mar 1, 10 PM $ 3.16
-1.53%
$ 35 million $ 57,722
Mar 1, 9 PM $ 3.19
+0.29%
$ 35.35 million $ 55,622
Mar 1, 8 PM $ 3.17
-1.04%
$ 35.15 million $ 54,207
Mar 1, 7 PM $ 3.2
+1.85%
$ 35.45 million $ 50,431
Mar 1, 5 PM $ 3.03
-3.94%
$ 33.53 million $ 45,757
Mar 1, 4 PM $ 3.04
-0.71%
$ 33.68 million $ 41,434
Mar 1, 3 PM $ 3.08
+0.00%
$ 34.09 million $ 40,533
Mar 1, 2 PM $ 3.08
+1.77%
$ 34.08 million $ 40,282
Mar 1, 1 PM $ 3.02
+0.00%
$ 33.48 million $ 37,817
Mar 1, 12 PM $ 3.31
-0.63%
$ 36.7 million $ 36,824
Mar 1, 11 AM $ 3.33
+2.10%
$ 36.9 million $ 36,715
Mar 1, 10 AM $ 3.26
+0.28%
$ 36.15 million $ 36,643
Mar 1, 9 AM $ 3.27
+0.66%
$ 36.2 million $ 34,283
Mar 1, 8 AM $ 3.26
+0.33%
$ 36.11 million $ 33,318
Mar 1, 7 AM $ 3.25
+0.50%
$ 36.03 million $ 32,395
Mar 1, 6 AM $ 3.24
-2.09%
$ 35.87 million $ 32,281
Mar 1, 5 AM $ 3.33
-0.45%
$ 36.86 million $ 29,334