Hermez Network Token Historical Data

HEZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 2.93
+1.38%
$ 32.5 million $ 33,820
Jul 12, 8 AM $ 2.89
-11.43%
$ 32.05 million $ 35,621
Jul 12, 7 AM $ 3.26
+2.52%
$ 36.08 million $ 35,270
Jul 12, 6 AM $ 3.17
-2.22%
$ 35.17 million $ 35,569
Jul 12, 5 AM $ 2.9
-1.01%
$ 32.12 million $ 35,260
Jul 12, 4 AM $ 2.93
+0.68%
$ 32.45 million $ 35,630
Jul 12, 3 AM $ 3.2
-2.01%
$ 35.48 million $ 35,346
Jul 12, 2 AM $ 3.27
+0.00%
$ 36.22 million $ 34,503
Jul 12, 1 AM $ 3.21
+8.05%
$ 35.51 million $ 34,547
Jul 12, 12 AM $ 2.96
+0.36%
$ 32.84 million $ 32,123
Jul 11, 11 PM $ 2.98
-9.07%
$ 32.96 million $ 31,370
Jul 11, 10 PM $ 3.29
-0.25%
$ 36.42 million $ 26,920
Jul 11, 9 PM $ 3.3
+0.43%
$ 36.53 million $ 27,010
Jul 11, 8 PM $ 3.3
+0.59%
$ 36.52 million $ 27,059
Jul 11, 7 PM $ 3.28
+0.60%
$ 36.31 million $ 26,897
Jul 11, 6 PM $ 2.95
+0.00%
$ 32.71 million $ 27,005
Jul 11, 5 PM $ 2.98
+1.60%
$ 32.98 million $ 26,994
Jul 11, 4 PM $ 2.94
-10.81%
$ 32.6 million $ 24,229
Jul 11, 3 PM $ 3.3
+0.21%
$ 36.59 million $ 24,010
Jul 11, 2 PM $ 3.25
+0.12%
$ 36.01 million $ 23,789
Jul 11, 1 PM $ 3.26
+0.00%
$ 36.1 million $ 22,837
Jul 11, 12 PM $ 3.24
+10.94%
$ 35.84 million $ 23,359
Jul 11, 11 AM $ 2.91
+0.56%
$ 32.18 million $ 20,856
Jul 11, 10 AM $ 2.89
-12.18%
$ 32.06 million $ 20,490
Jul 11, 9 AM $ 3.3
+0.27%
$ 36.51 million $ 20,850
Jul 11, 8 AM $ 3.27
+12.77%
$ 36.21 million $ 20,507
Jul 11, 7 AM $ 2.9
+0.15%
$ 32.1 million $ 20,592
Jul 11, 6 AM $ 2.9
-0.84%
$ 32.15 million $ 20,395
Jul 11, 5 AM $ 3.26
-0.73%
$ 36.07 million $ 20,775
Jul 11, 4 AM $ 3.26
-0.72%
$ 36.17 million $ 20,481
Jul 11, 3 AM $ 3.29
+0.51%
$ 36.4 million $ 20,408
Jul 11, 2 AM $ 3.25
+0.44%
$ 36.05 million $ 20,145
Jul 11, 1 AM $ 3.24
+11.42%
$ 35.93 million $ 20,466
Jul 11, 12 AM $ 2.91
+0.67%
$ 32.28 million $ 20,059
Jul 10, 11 PM $ 2.89
-0.06%
$ 32.06 million $ 20,113
Jul 10, 10 PM $ 2.9
-0.98%
$ 32.13 million $ 20,406
Jul 10, 9 PM $ 2.92
+0.94%
$ 32.4 million $ 20,087
Jul 10, 8 PM $ 2.89
-0.33%
$ 32.01 million $ 19,608
Jul 10, 7 PM $ 2.92
-10.00%
$ 32.34 million $ 31,831
Jul 10, 6 PM $ 3.26
-0.34%
$ 36.11 million $ 31,813
Jul 10, 5 PM $ 3.28
+11.79%
$ 36.37 million $ 32,074
Jul 10, 4 PM $ 2.94
+1.03%
$ 32.6 million $ 31,937
Jul 10, 3 PM $ 2.9
-8.47%
$ 32.15 million $ 33,259
Jul 10, 2 PM $ 3.19
-0.42%
$ 35.35 million $ 33,587
Jul 10, 1 PM $ 3.23
+0.30%
$ 35.75 million $ 33,088
Jul 10, 12 PM $ 3.2
-0.19%
$ 35.46 million $ 33,441
Jul 10, 11 AM $ 3.21
+3.78%
$ 35.54 million $ 33,311
Jul 10, 10 AM $ 2.97
+1.78%
$ 32.89 million $ 31,922
Jul 10, 9 AM $ 2.97
+1.84%
$ 32.85 million $ 30,729
Jul 10, 8 AM $ 2.98
+3.03%
$ 33 million $ 28,805