Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $4.05
-2.90%
$44.86 million $61,691
Jul 18, 2024 $4.17
+0.71%
$46.22 million $67,971
Jul 17, 2024 $4.15
+2.39%
$45.94 million $101,079
Jul 16, 2024 $4.03
-2.07%
$44.65 million $48,728
Jul 15, 2024 $4.12
+5.01%
$45.62 million $61,668
Jul 14, 2024 $3.91
-8.47%
$43.37 million $40,616
Jul 13, 2024 $4.26
+9.65%
$47.17 million $1,661
Jul 12, 2024 $3.88
-4.09%
$43.02 million $41,120
Jul 11, 2024 $4.04
-0.58%
$44.72 million $47,275
Jul 10, 2024 $4.06
+6.41%
$45 million $46,032
Jul 9, 2024 $3.82
-5.24%
$42.29 million $38,320
Jul 8, 2024 $4.03
+5.44%
$44.62 million $143,756
Jul 7, 2024 $3.83
-11.26%
$42.48 million $39,168
Jul 6, 2024 $4.3
+5.60%
$47.68 million $32,770
Jul 5, 2024 $4.07
+2.50%
$45.14 million $178,612
Jul 4, 2024 $3.97
-4.14%
$43.97 million $68,179
Jul 3, 2024 $4.14
-5.87%
$45.87 million $76,538
Jul 2, 2024 $4.39
+1.84%
$48.67 million $43,935
Jul 1, 2024 $4.28
-1.17%
$47.46 million $45,588
Jun 30, 2024 $4.34
-0.44%
$48.13 million $46,444
Jun 29, 2024 $4.36
+7.43%
$48.36 million $40,071
Jun 28, 2024 $4.05
-7.96%
$44.85 million $59,967
Jun 27, 2024 $4.4
+6.32%
$48.73 million $42,062
Jun 26, 2024 $4.14
-4.25%
$45.83 million $38,569
Jun 25, 2024 $4.32
+5.39%
$47.84 million $47,590
Jun 24, 2024 $4.1
-5.56%
$45.38 million $133,100
Jun 23, 2024 $4.33
+10.61%
$48 million $70,771
Jun 22, 2024 $3.94
-6.29%
$43.61 million $39,680
Jun 21, 2024 $4.2
+0.14%
$46.55 million $29,059
Jun 20, 2024 $4.2
-0.34%
$46.5 million $33,493
Jun 19, 2024 $4.21
+0.87%
$46.64 million $37,272
Jun 18, 2024 $4.17
-2.56%
$46.24 million $112,241
Jun 17, 2024 $4.28
-3.62%
$47.42 million $107,008
Jun 16, 2024 $4.41
+0.24%
$48.87 million $59,288
Jun 15, 2024 $4.37
+4.21%
$48.45 million $60,343
Jun 14, 2024 $4.2
-0.09%
$46.5 million $72,305
Jun 13, 2024 $4.2
-0.72%
$46.57 million $29,838
Jun 12, 2024 $4.23
+0.47%
$46.91 million $68,538
Jun 11, 2024 $4.21
-1.06%
$46.69 million $74,955
Jun 10, 2024 $4.26
+5.39%
$47.18 million $19,925
Jun 9, 2024 $4.01
-6.08%
$44.39 million $39,273
Jun 8, 2024 $4.19
-1.63%
$46.43 million $61,519
Jun 7, 2024 $4.26
-4.94%
$47.2 million $46,047
Jun 6, 2024 $4.48
+3.22%
$49.65 million $61,170
Jun 5, 2024 $4.45
+2.85%
$49.32 million $89,426
Jun 4, 2024 $4.33
+1.25%
$47.95 million $12,900
Jun 3, 2024 $4.27
-5.15%
$47.35 million $64,405
Jun 2, 2024 $4.51
+10.91%
$49.93 million $47,324
Jun 1, 2024 $4.07
-5.53%
$45.1 million $45,400
May 31, 2024 $4.31
+0.26%
$47.75 million $45,900