Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $3.25
-0.13%
$36.02 million $58,501
Aug 25, 12 AM $3.25
+3.31%
$36.04 million $57,790
Aug 24, 11 PM $3.52
-0.14%
$39.02 million $26,691
Aug 24, 10 PM $3.53
-0.14%
$39.12 million $63,645
Aug 24, 9 PM $3.13
-1.10%
$34.62 million $63,374
Aug 24, 8 PM $3.15
+0.05%
$34.94 million $63,743
Aug 24, 7 PM $3.15
+0.65%
$34.89 million $63,831
Aug 24, 6 PM $3.15
-3.00%
$34.85 million $63,562
Aug 24, 5 PM $3.38
-0.38%
$37.47 million $64,162
Aug 24, 4 PM $3.42
-0.02%
$37.86 million $61,655
Aug 24, 3 PM $3.42
-1.64%
$37.87 million $59,440
Aug 24, 2 PM $3.48
+2.39%
$38.57 million $65,053
Aug 24, 1 PM $3.4
+4.41%
$37.63 million $58,809
Aug 24, 12 PM $3.26
+3.83%
$36.07 million $64,053
Aug 24, 11 AM $3.24
+4.37%
$35.85 million $61,409
Aug 24, 10 AM $3.25
+4.42%
$35.99 million $61,424
Aug 24, 9 AM $3.51
+1.19%
$38.92 million $50,305
Aug 24, 8 AM $3.46
+2.06%
$38.33 million $49,876
Aug 24, 7 AM $3.25
+0.21%
$36.01 million $65,934
Aug 24, 6 AM $3.24
+3.16%
$35.93 million $60,674
Aug 24, 5 AM $3.14
-10.51%
$34.74 million $27,914
Aug 24, 4 AM $3.51
+1.02%
$38.94 million $73,238
Aug 24, 3 AM $3.49
+3.30%
$38.72 million $73,265
Aug 24, 2 AM $3.37
+0.26%
$37.31 million $73,605
Aug 24, 1 AM $3.37
+4.35%
$37.31 million $73,507
Aug 24, 12 AM $3.21
+3.74%
$35.61 million $68,363
Aug 23, 11 PM $3.23
+0.18%
$35.79 million $69,093
Aug 23, 10 PM $3.23
+4.25%
$35.74 million $67,800
Aug 23, 9 PM $3.42
-2.97%
$37.94 million $72,411
Aug 23, 8 PM $3.53
+1.32%
$39.06 million $48,195
Aug 23, 7 PM $3.49
+11.75%
$38.65 million $47,762
Aug 23, 6 PM $3.12
+0.80%
$34.57 million $51,511
Aug 23, 5 PM $3.1
-9.80%
$34.33 million $50,805
Aug 23, 4 PM $3.44
-2.42%
$38.09 million $51,052
Aug 23, 3 PM $3.4
+0.00%
$37.71 million $64,314
Aug 23, 2 PM $3.21
-0.32%
$35.54 million $56,449
Aug 23, 1 PM $3.23
+4.46%
$35.76 million $51,748
Aug 23, 12 PM $3.1
-0.35%
$34.36 million $53,627
Aug 23, 11 AM $3.43
-1.89%
$38.01 million $53,763
Aug 23, 10 AM $3.53
+1.25%
$39.09 million $52,397
Aug 23, 9 AM $3.11
-0.58%
$34.48 million $52,140
Aug 23, 8 AM $3.22
-2.53%
$35.64 million $51,805
Aug 23, 7 AM $3.46
+0.38%
$38.34 million $38,350
Aug 23, 6 AM $3.46
-1.60%
$38.3 million $39,022
Aug 23, 5 AM $3.38
+0.75%
$37.42 million $52,688
Aug 23, 4 AM $3.35
-3.89%
$37.16 million $60,461
Aug 23, 3 AM $3.51
+12.65%
$38.84 million $28,130
Aug 23, 2 AM $3.09
-0.52%
$34.24 million $28,324
Aug 23, 1 AM $3.13
-11.02%
$34.68 million $28,341
Aug 23, 12 AM $3.52
-0.24%
$38.99 million $34,638