Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $4.3
-2.36%
$47.62 million $199,609
May 29, 2024 $4.42
-0.73%
$48.94 million $106,104
May 28, 2024 $4.34
+2.91%
$48.04 million $76,987
May 27, 2024 $4.22
+2.69%
$46.77 million $87,424
May 26, 2024 $4.14
-3.79%
$45.86 million $58,317
May 25, 2024 $4.3
-0.03%
$47.66 million $7,912
May 24, 2024 $4.3
-0.99%
$47.69 million $56,173
May 23, 2024 $4.34
+0.88%
$48.06 million $255,251
May 22, 2024 $4.48
+2.06%
$49.59 million $77,307
May 21, 2024 $4.38
+3.30%
$48.55 million $168,268
May 20, 2024 $4.25
-0.70%
$47.08 million $248,990
May 19, 2024 $4.3
+4.85%
$47.68 million $36,805
May 18, 2024 $3.85
-5.94%
$42.61 million $40,024
May 17, 2024 $4.08
+1.18%
$45.26 million $52,077
May 16, 2024 $4.04
+2.88%
$44.81 million $8,940
May 15, 2024 $3.94
-5.94%
$43.61 million $57,650
May 14, 2024 $4.18
+3.74%
$46.34 million $47,236
May 13, 2024 $4.03
+0.44%
$44.67 million $53,499
May 12, 2024 $3.77
-0.20%
$41.75 million $33,310
May 11, 2024 $3.79
-5.83%
$42.03 million $37,817
May 10, 2024 $4.03
-3.84%
$44.65 million $131,161
May 9, 2024 $4.17
-0.34%
$46.25 million $73,323
May 8, 2024 $4.17
+5.14%
$46.25 million $57,766
May 7, 2024 $3.97
-2.37%
$44.03 million $91,170
May 6, 2024 $4.07
-0.97%
$45.1 million $44,462
May 5, 2024 $4.11
+0.45%
$45.52 million $17,675
May 4, 2024 $4.25
-0.91%
$47.04 million $55,591
May 3, 2024 $4.18
+3.17%
$46.35 million $90,929
May 2, 2024 $3.94
-3.81%
$43.67 million $83,743
May 1, 2024 $4.09
+1.01%
$45.43 million $261,678
Apr 30, 2024 $4.06
+0.23%
$44.93 million $218,841
Apr 29, 2024 $4.04
-5.23%
$44.79 million $98,530
Apr 28, 2024 $4.27
+0.83%
$47.3 million $59,468
Apr 27, 2024 $4.24
+0.13%
$46.94 million $96,931
Apr 26, 2024 $4.23
+3.02%
$46.88 million $66,099
Apr 25, 2024 $4.11
+2.48%
$45.5 million $46,195
Apr 24, 2024 $4
-3.02%
$44.35 million $78,121
Apr 23, 2024 $4.13
-4.09%
$45.73 million $45,624
Apr 22, 2024 $4.3
+4.82%
$47.68 million $46,450
Apr 21, 2024 $4.11
+0.03%
$45.48 million $29,547
Apr 20, 2024 $4.1
+1.52%
$45.46 million $30,360
Apr 19, 2024 $4.04
-2.41%
$44.81 million $188,776
Apr 18, 2024 $4.08
+1.82%
$45.18 million $77,332
Apr 17, 2024 $4.03
-2.25%
$44.69 million $220,084
Apr 16, 2024 $4.08
+0.66%
$45.23 million $175,404
Apr 15, 2024 $4.06
-2.44%
$44.94 million $192,946
Apr 14, 2024 $4.16
+3.36%
$46.09 million $224,731
Apr 13, 2024 $4.03
-5.03%
$44.65 million $316,426
Apr 12, 2024 $4.24
+0.44%
$47.01 million $229,759
Apr 11, 2024 $4.1
-3.57%
$45.38 million $70,424